조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.02 | +0.4081 | +1.00% | 41.02 | 41.02 | 41.02 | 0 |
| 2026-05-19 | 40.61 | -0.3467 | -0.85% | 40.81 | 40.81 | 40.61 | 598 |
| 2026-05-18 | 40.96 | -0.2398 | -0.58% | 40.96 | 40.96 | 40.96 | 1 |
| 2026-05-15 | 41.20 | -0.5129 | -1.23% | 41.20 | 41.20 | 41.20 | 0 |
| 2026-05-14 | 41.71 | +0.2023 | +0.49% | 41.71 | 41.71 | 41.71 | 3 |
| 2026-05-13 | 41.51 | +0.3137 | +0.76% | 41.51 | 41.51 | 41.51 | 0 |
| 2026-05-12 | 41.20 | -0.0018 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
| 2026-05-11 | 41.20 | +0.1523 | +0.37% | 41.20 | 41.20 | 41.20 | 0 |
| 2026-05-08 | 41.05 | +0.0643 | +0.16% | 41.05 | 41.05 | 41.05 | 4 |
| 2026-05-07 | 40.98 | -0.4734 | -1.14% | 40.98 | 40.98 | 40.98 | 50 |
| 2026-05-06 | 41.45 | +0.7717 | +1.90% | 41.45 | 41.45 | 41.45 | 103 |
| 2026-05-05 | 40.68 | +0.0070 | +0.02% | 40.71 | 40.71 | 40.68 | 202 |
| 2026-05-04 | 40.68 | -0.1525 | -0.37% | 40.68 | 40.68 | 40.68 | 0 |
| 2026-05-01 | 40.83 | +0.1058 | +0.26% | 40.83 | 40.83 | 40.83 | 0 |
| 2026-04-30 | 40.72 | +0.7018 | +1.75% | 40.72 | 40.72 | 40.72 | 0 |
| 2026-04-29 | 40.02 | -0.1371 | -0.34% | 39.95 | 40.02 | 39.95 | 192 |
| 2026-04-28 | 40.16 | -0.2538 | -0.63% | 40.16 | 40.16 | 40.16 | 0 |
| 2026-04-27 | 40.41 | +0.0687 | +0.17% | 40.41 | 40.41 | 40.41 | 3 |
| 2026-04-24 | 40.34 | +0.4431 | +1.11% | 40.34 | 40.34 | 40.34 | 79 |
| 2026-04-23 | 39.90 | +0.0680 | +0.17% | 39.90 | 39.90 | 39.90 | 2 |