Natixis Vaughan Nelson Select ETF (VNSE) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.06	+0.0567	+0.13%	43.06	43.06	43.06	6
2026-10-12	43.00	-0.0275	-0.06%	43.00	43.00	43.00	13
2026-10-09	43.03	+0.3409	+0.80%	43.03	43.03	43.03	8
2026-10-08	42.69	-0.3751	-0.87%	42.69	42.69	42.69	19
2026-10-07	43.06	-0.3336	-0.77%	43.06	43.06	43.06	12
2026-10-06	43.40	+0.1343	+0.31%	43.40	43.40	43.40	13
2026-10-05	43.26	+0.4712	+1.10%	43.26	43.26	43.26	39
2026-10-02	42.79	+0.4615	+1.09%	42.79	42.79	42.79	17
2026-10-01	42.33	+0.2774	+0.66%	42.33	42.33	42.33	26
2026-09-30	42.05	-0.0446	-0.11%	42.05	42.05	42.05	14
2026-09-29	42.10	+0.0255	+0.06%	42.10	42.10	42.10	13
2026-09-28	42.07	-0.2916	-0.69%	42.07	42.07	42.07	14
2026-09-25	42.36	+0.0259	+0.06%	42.36	42.36	42.36	17
2026-09-24	42.34	+0.3337	+0.79%	42.34	42.34	42.34	13
2026-09-23	42.00	-0.3443	-0.81%	42.00	42.00	42.00	20
2026-09-22	42.35	+0.2174	+0.52%	42.35	42.35	42.35	13
2026-09-21	42.13	+0.7335	+1.77%	42.13	42.13	42.13	12
2026-09-18	41.40	+0.0890	+0.22%	41.26	41.40	41.26	137
2026-09-17	41.31	+0.5037	+1.23%	41.31	41.31	41.31	12
2026-09-16	40.81	-0.0396	-0.10%	40.81	40.81	40.81	18