조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.82 | +0.4992 | +1.21% | 41.82 | 41.82 | 41.82 | 1 |
| 2026-06-17 | 41.32 | -0.4329 | -1.04% | 41.32 | 41.32 | 41.32 | 12 |
| 2026-06-16 | 41.76 | -0.0877 | -0.21% | 41.76 | 41.76 | 41.76 | 2 |
| 2026-06-15 | 41.85 | +0.6571 | +1.60% | 41.85 | 41.85 | 41.85 | 5 |
| 2026-06-12 | 41.19 | +0.0146 | +0.04% | 41.19 | 41.19 | 41.19 | 2 |
| 2026-06-11 | 41.17 | +0.7136 | +1.76% | 41.06 | 41.17 | 41.06 | 142 |
| 2026-06-10 | 40.46 | -0.7587 | -1.84% | 41.23 | 41.23 | 40.46 | 9,651 |
| 2026-06-09 | 41.22 | -0.0759 | -0.18% | 41.22 | 41.22 | 41.22 | 2 |
| 2026-06-08 | 41.29 | +0.1063 | +0.26% | 41.29 | 41.29 | 41.29 | 6 |
| 2026-06-05 | 41.19 | -1.11 | -2.63% | 41.13 | 41.19 | 41.13 | 206 |
| 2026-06-04 | 42.30 | +0.4517 | +1.08% | 42.30 | 42.30 | 42.30 | 48 |
| 2026-06-03 | 41.85 | -0.0689 | -0.16% | 41.85 | 41.85 | 41.85 | 0 |
| 2026-06-02 | 41.92 | +0.1301 | +0.31% | 41.92 | 41.92 | 41.92 | 0 |
| 2026-06-01 | 41.79 | +0.0104 | +0.02% | 41.83 | 41.83 | 41.79 | 4,700 |
| 2026-05-29 | 41.78 | -0.1950 | -0.46% | 41.78 | 41.78 | 41.78 | 0 |
| 2026-05-28 | 41.97 | +0.1602 | +0.38% | 41.97 | 41.97 | 41.97 | 6 |
| 2026-05-27 | 41.81 | +0.1503 | +0.36% | 41.81 | 41.81 | 41.81 | 0 |
| 2026-05-26 | 41.66 | +0.3394 | +0.82% | 41.66 | 41.66 | 41.66 | 21 |
| 2026-05-22 | 41.32 | +0.2272 | +0.55% | 41.32 | 41.32 | 41.32 | 1 |
| 2026-05-21 | 41.09 | +0.0743 | +0.18% | 41.17 | 41.17 | 41.09 | 381 |