조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 192.47 | +1.30 | +0.68% | 191.45 | 192.76 | 190.68 | 242,700 |
| 2026-05-19 | 191.17 | -0.6600 | -0.34% | 191.06 | 191.76 | 189.93 | 210,158 |
| 2026-05-18 | 191.83 | +1.16 | +0.61% | 190.95 | 192.08 | 190.56 | 213,523 |
| 2026-05-15 | 190.67 | -2.23 | -1.16% | 192.08 | 192.18 | 190.52 | 234,391 |
| 2026-05-14 | 192.90 | +0.9400 | +0.49% | 192.39 | 193.52 | 192.13 | 292,930 |
| 2026-05-13 | 191.96 | -0.6800 | -0.35% | 192.57 | 192.57 | 191.27 | 322,838 |
| 2026-05-12 | 192.64 | +0.4300 | +0.22% | 192.33 | 192.97 | 190.84 | 379,535 |
| 2026-05-11 | 192.21 | +0.4800 | +0.25% | 192.45 | 192.64 | 191.83 | 427,619 |
| 2026-05-08 | 191.73 | +0.2200 | +0.11% | 192.13 | 192.48 | 191.28 | 273,007 |
| 2026-05-07 | 191.51 | -2.38 | -1.23% | 193.23 | 193.40 | 191.16 | 371,296 |
| 2026-05-06 | 193.89 | +0.1500 | +0.08% | 194.17 | 194.74 | 193.52 | 210,518 |
| 2026-05-05 | 193.74 | +0.9700 | +0.50% | 193.27 | 194.43 | 192.79 | 250,719 |
| 2026-05-04 | 192.77 | -1.02 | -0.53% | 193.33 | 194.51 | 192.37 | 251,963 |
| 2026-05-01 | 193.79 | -0.9100 | -0.47% | 195.18 | 195.18 | 193.70 | 316,803 |
| 2026-04-30 | 194.70 | +2.89 | +1.51% | 191.53 | 194.84 | 191.26 | 271,567 |
| 2026-04-29 | 191.81 | -0.3400 | -0.18% | 192.14 | 192.68 | 191.19 | 258,465 |
| 2026-04-28 | 192.15 | -0.2900 | -0.15% | 192.74 | 193.27 | 191.27 | 275,553 |
| 2026-04-27 | 192.44 | -0.1800 | -0.09% | 192.52 | 193.65 | 192.37 | 424,222 |
| 2026-04-24 | 192.62 | -0.7500 | -0.39% | 193.51 | 193.51 | 192.35 | 290,421 |
| 2026-04-23 | 193.37 | +1.41 | +0.73% | 192.82 | 193.71 | 191.77 | 226,031 |