조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 203.96 | +0.8000 | +0.39% | 204.07 | 204.46 | 202.31 | 466,703 |
| 2026-10-12 | 203.16 | +0.9300 | +0.46% | 202.68 | 203.52 | 202.60 | 200,474 |
| 2026-10-09 | 202.23 | +0.8000 | +0.40% | 201.67 | 202.62 | 201.43 | 262,558 |
| 2026-10-08 | 201.43 | +2.36 | +1.19% | 199.15 | 201.56 | 198.94 | 328,405 |
| 2026-10-07 | 199.07 | -1.71 | -0.85% | 199.97 | 200.58 | 198.86 | 346,751 |
| 2026-10-06 | 200.78 | +1.25 | +0.63% | 199.87 | 201.11 | 199.41 | 397,576 |
| 2026-10-05 | 199.53 | +1.54 | +0.78% | 197.99 | 199.92 | 196.89 | 627,944 |
| 2026-10-02 | 197.99 | +0.6900 | +0.35% | 197.84 | 198.67 | 197.31 | 634,883 |
| 2026-10-01 | 197.30 | +1.77 | +0.91% | 195.33 | 197.48 | 194.90 | 642,812 |
| 2026-09-30 | 195.53 | -1.46 | -0.74% | 197.81 | 197.81 | 195.53 | 507,181 |
| 2026-09-29 | 196.99 | -0.5500 | -0.28% | 197.19 | 197.61 | 196.01 | 532,787 |
| 2026-09-28 | 197.54 | -2.31 | -1.16% | 198.29 | 198.62 | 197.15 | 429,123 |
| 2026-09-25 | 199.85 | +0.7300 | +0.37% | 199.22 | 200.20 | 198.45 | 616,295 |
| 2026-09-24 | 199.12 | -0.8500 | -0.43% | 200.22 | 200.35 | 199.08 | 349,239 |
| 2026-09-23 | 199.97 | -1.38 | -0.69% | 200.97 | 201.63 | 199.84 | 459,485 |
| 2026-09-22 | 201.35 | -0.7200 | -0.36% | 202.23 | 202.23 | 201.34 | 243,281 |
| 2026-09-21 | 202.07 | -0.1300 | -0.06% | 202.94 | 203.33 | 201.84 | 333,454 |
| 2026-09-18 | 202.20 | -1.21 | -0.59% | 202.73 | 202.79 | 201.82 | 292,986 |
| 2026-09-17 | 203.41 | +1.67 | +0.83% | 203.12 | 203.80 | 202.42 | 454,193 |
| 2026-09-16 | 201.74 | -2.14 | -1.05% | 203.80 | 203.93 | 200.49 | 634,355 |
Vanguard Morningstar Mid-Cap Value ETF 게시판 0
글쓰기