조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 195.87 | +0.0400 | +0.02% | 197.23 | 197.23 | 195.53 | 236,426 |
| 2026-06-17 | 195.83 | -3.42 | -1.72% | 198.76 | 199.45 | 195.44 | 261,955 |
| 2026-06-16 | 199.25 | +0.0200 | +0.01% | 199.77 | 200.90 | 199.07 | 261,087 |
| 2026-06-15 | 199.23 | +0.2200 | +0.11% | 199.94 | 200.62 | 199.01 | 245,330 |
| 2026-06-12 | 199.01 | +2.16 | +1.10% | 197.58 | 199.34 | 197.29 | 311,621 |
| 2026-06-11 | 196.85 | +2.40 | +1.23% | 195.52 | 197.49 | 195.10 | 374,650 |
| 2026-06-10 | 194.45 | -1.93 | -0.98% | 196.48 | 197.05 | 194.44 | 243,670 |
| 2026-06-09 | 196.38 | +1.42 | +0.73% | 195.67 | 196.83 | 193.99 | 393,327 |
| 2026-06-08 | 194.96 | -0.4300 | -0.22% | 195.99 | 196.25 | 194.81 | 265,878 |
| 2026-06-05 | 195.39 | -1.77 | -0.90% | 196.52 | 197.10 | 195.10 | 288,766 |
| 2026-06-04 | 197.16 | +1.78 | +0.91% | 196.25 | 197.25 | 196.13 | 259,957 |
| 2026-06-03 | 195.38 | -0.3200 | -0.16% | 195.35 | 196.45 | 194.95 | 367,521 |
| 2026-06-02 | 195.70 | +1.71 | +0.88% | 194.59 | 195.95 | 194.59 | 307,658 |
| 2026-06-01 | 193.99 | -0.5600 | -0.29% | 193.56 | 194.51 | 193.36 | 307,810 |
| 2026-05-29 | 194.55 | -0.0800 | -0.04% | 194.97 | 195.25 | 194.37 | 217,565 |
| 2026-05-28 | 194.63 | -0.2000 | -0.10% | 194.87 | 195.32 | 193.86 | 222,795 |
| 2026-05-27 | 194.83 | -0.2500 | -0.13% | 195.21 | 195.77 | 194.72 | 242,559 |
| 2026-05-26 | 195.08 | +0.7100 | +0.37% | 195.18 | 195.94 | 194.45 | 232,891 |
| 2026-05-22 | 194.37 | +1.75 | +0.91% | 193.53 | 194.81 | 193.17 | 143,103 |
| 2026-05-21 | 192.62 | +0.1500 | +0.08% | 191.84 | 192.70 | 190.67 | 220,082 |