조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.67 | +0.5500 | +1.44% | 38.54 | 38.99 | 38.33 | 423,458 |
| 2026-05-19 | 38.12 | -0.3600 | -0.94% | 38.02 | 38.44 | 37.34 | 493,362 |
| 2026-05-18 | 38.48 | -1.23 | -3.10% | 39.68 | 39.80 | 37.94 | 682,982 |
| 2026-05-15 | 39.71 | -1.15 | -2.81% | 40.24 | 40.24 | 39.53 | 643,745 |
| 2026-05-14 | 40.86 | +0.3800 | +0.94% | 40.66 | 40.88 | 40.23 | 382,464 |
| 2026-05-13 | 40.48 | -0.3700 | -0.91% | 40.88 | 40.89 | 40.01 | 521,572 |
| 2026-05-12 | 40.85 | -0.4900 | -1.19% | 41.00 | 41.00 | 40.06 | 712,921 |
| 2026-05-11 | 41.34 | +1.00 | +2.48% | 40.64 | 41.60 | 40.43 | 757,962 |
| 2026-05-08 | 40.34 | +0.0200 | +0.05% | 40.94 | 40.94 | 40.26 | 319,291 |
| 2026-05-07 | 40.32 | -1.08 | -2.61% | 41.50 | 41.50 | 40.01 | 534,141 |
| 2026-05-06 | 41.40 | +0.2600 | +0.63% | 41.65 | 41.75 | 40.91 | 606,381 |
| 2026-05-05 | 41.14 | +0.5300 | +1.31% | 40.83 | 41.50 | 40.83 | 439,609 |
| 2026-05-04 | 40.61 | -0.0900 | -0.22% | 40.83 | 41.18 | 40.39 | 385,374 |
| 2026-05-01 | 40.70 | +0.1800 | +0.44% | 40.84 | 41.07 | 40.50 | 433,463 |
| 2026-04-30 | 40.52 | +1.63 | +4.19% | 39.36 | 40.56 | 39.36 | 424,893 |
| 2026-04-29 | 38.89 | +0.2200 | +0.57% | 39.23 | 39.32 | 38.67 | 291,923 |
| 2026-04-28 | 38.67 | -0.4900 | -1.25% | 38.80 | 38.93 | 38.00 | 225,985 |
| 2026-04-27 | 39.16 | -0.2800 | -0.71% | 39.79 | 39.84 | 38.83 | 289,511 |
| 2026-04-24 | 39.44 | -0.0200 | -0.05% | 39.81 | 39.81 | 39.22 | 442,534 |
| 2026-04-23 | 39.46 | +0.9500 | +2.47% | 38.60 | 39.78 | 38.60 | 482,567 |