조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.14 | +0.8300 | +2.06% | 41.01 | 41.23 | 40.54 | 247,021 |
| 2026-06-17 | 40.31 | +0.2500 | +0.62% | 40.33 | 40.86 | 40.09 | 191,702 |
| 2026-06-16 | 40.06 | -0.1800 | -0.45% | 40.36 | 40.86 | 40.01 | 373,832 |
| 2026-06-15 | 40.24 | +0.8100 | +2.05% | 40.16 | 40.50 | 39.90 | 488,263 |
| 2026-06-12 | 39.43 | +0.5000 | +1.28% | 38.97 | 39.75 | 38.97 | 377,308 |
| 2026-06-11 | 38.93 | +1.50 | +4.01% | 38.05 | 39.06 | 37.98 | 177,859 |
| 2026-06-10 | 37.43 | -1.21 | -3.13% | 38.38 | 39.00 | 37.40 | 349,347 |
| 2026-06-09 | 38.64 | +0.0800 | +0.21% | 39.05 | 39.64 | 37.50 | 462,782 |
| 2026-06-08 | 38.56 | +0.1600 | +0.42% | 39.05 | 39.06 | 38.35 | 221,485 |
| 2026-06-05 | 38.40 | -1.38 | -3.47% | 39.16 | 39.32 | 38.19 | 462,720 |
| 2026-06-04 | 39.78 | +0.0850 | +0.21% | 39.31 | 39.93 | 38.85 | 546,128 |
| 2026-06-03 | 39.70 | +0.0650 | +0.16% | 39.63 | 40.31 | 39.39 | 412,286 |
| 2026-06-02 | 39.63 | +1.13 | +2.94% | 38.78 | 39.65 | 38.78 | 393,146 |
| 2026-06-01 | 38.50 | -0.5700 | -1.46% | 38.72 | 38.90 | 38.38 | 503,992 |
| 2026-05-29 | 39.07 | -0.2900 | -0.74% | 39.40 | 39.43 | 38.61 | 376,116 |
| 2026-05-28 | 39.36 | -0.5200 | -1.30% | 39.86 | 39.86 | 39.14 | 316,324 |
| 2026-05-27 | 39.88 | -0.4000 | -0.99% | 40.32 | 40.32 | 39.50 | 511,162 |
| 2026-05-26 | 40.28 | +0.6900 | +1.74% | 40.36 | 40.64 | 40.20 | 419,421 |
| 2026-05-22 | 39.59 | +0.5200 | +1.33% | 39.59 | 39.68 | 39.00 | 459,956 |
| 2026-05-21 | 39.07 | +0.4000 | +1.03% | 38.67 | 39.28 | 38.50 | 514,510 |