조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.21 | +0.0050 | +0.01% | 35.91 | 36.25 | 35.50 | 127,571 |
| 2026-10-12 | 36.21 | -0.3550 | -0.97% | 36.57 | 36.57 | 36.13 | 79,714 |
| 2026-10-09 | 36.56 | +0.3700 | +1.02% | 36.42 | 36.64 | 36.10 | 80,362 |
| 2026-10-08 | 36.19 | -0.4400 | -1.20% | 36.28 | 36.60 | 35.87 | 125,777 |
| 2026-10-07 | 36.63 | -0.7700 | -2.06% | 36.91 | 37.05 | 36.19 | 145,875 |
| 2026-10-06 | 37.40 | +0.7800 | +2.13% | 36.83 | 37.50 | 36.83 | 188,033 |
| 2026-10-05 | 36.62 | -0.1100 | -0.30% | 36.70 | 36.86 | 36.25 | 163,066 |
| 2026-10-02 | 36.73 | +0.5700 | +1.58% | 36.56 | 37.02 | 36.56 | 180,101 |
| 2026-10-01 | 36.16 | +0.7300 | +2.06% | 35.54 | 36.21 | 35.27 | 77,191 |
| 2026-09-30 | 35.43 | -0.4200 | -1.17% | 35.96 | 35.96 | 35.43 | 92,754 |
| 2026-09-29 | 35.85 | +0.3500 | +0.99% | 35.65 | 36.02 | 35.57 | 183,308 |
| 2026-09-28 | 35.50 | -0.4300 | -1.20% | 35.70 | 35.87 | 35.15 | 170,145 |
| 2026-09-25 | 35.93 | +0.3400 | +0.96% | 35.72 | 36.00 | 35.60 | 131,090 |
| 2026-09-24 | 35.59 | -0.2600 | -0.73% | 35.46 | 35.80 | 35.16 | 181,108 |
| 2026-09-23 | 35.85 | -0.1800 | -0.50% | 35.91 | 36.03 | 35.69 | 270,757 |
| 2026-09-22 | 36.03 | +0.2200 | +0.61% | 35.68 | 36.17 | 35.61 | 151,291 |
| 2026-09-21 | 35.81 | +0.2400 | +0.67% | 35.48 | 35.98 | 35.48 | 153,552 |
| 2026-09-18 | 35.57 | +0.2100 | +0.59% | 35.35 | 35.61 | 35.23 | 163,142 |
| 2026-09-17 | 35.36 | +0.3500 | +1.00% | 35.66 | 35.83 | 35.23 | 153,644 |
| 2026-09-16 | 35.01 | +0.2900 | +0.84% | 35.16 | 35.36 | 34.64 | 105,199 |