조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 334.29 | +3.58 | +1.08% | 331.18 | 334.39 | 330.94 | 84,052 |
| 2026-05-19 | 330.71 | -2.13 | -0.64% | 331.09 | 332.29 | 329.90 | 101,123 |
| 2026-05-18 | 332.84 | -0.1059 | -0.03% | 333.04 | 334.19 | 330.69 | 43,445 |
| 2026-05-15 | 332.95 | -4.11 | -1.22% | 333.79 | 334.82 | 332.57 | 105,398 |
| 2026-05-14 | 337.06 | +2.45 | +0.73% | 335.21 | 337.76 | 335.21 | 55,424 |
| 2026-05-13 | 334.61 | +1.88 | +0.57% | 332.60 | 335.17 | 331.44 | 67,069 |
| 2026-05-12 | 332.73 | -0.6100 | -0.18% | 332.13 | 333.06 | 330.12 | 36,677 |
| 2026-05-11 | 333.34 | +0.5300 | +0.16% | 332.32 | 334.12 | 332.32 | 63,529 |
| 2026-05-08 | 332.81 | +2.50 | +0.76% | 332.09 | 333.05 | 331.74 | 83,822 |
| 2026-05-07 | 330.31 | -1.05 | -0.32% | 331.96 | 332.44 | 329.76 | 62,939 |
| 2026-05-06 | 331.36 | +4.28 | +1.31% | 329.13 | 331.97 | 329.13 | 80,725 |
| 2026-05-05 | 327.08 | +2.47 | +0.76% | 326.09 | 327.70 | 326.09 | 54,000 |
| 2026-05-04 | 324.61 | -1.10 | -0.34% | 324.90 | 326.48 | 323.38 | 237,973 |
| 2026-05-01 | 325.71 | +1.01 | +0.31% | 326.35 | 327.49 | 325.71 | 72,295 |
| 2026-04-30 | 324.70 | +3.19 | +0.99% | 323.11 | 325.38 | 321.37 | 60,254 |
| 2026-04-29 | 321.51 | -0.3300 | -0.10% | 321.60 | 321.76 | 320.28 | 63,780 |
| 2026-04-28 | 321.84 | -1.77 | -0.55% | 321.84 | 322.41 | 320.98 | 35,412 |
| 2026-04-27 | 323.61 | +0.4100 | +0.13% | 322.57 | 323.71 | 322.46 | 119,720 |
| 2026-04-24 | 323.20 | +2.17 | +0.68% | 321.62 | 323.37 | 321.09 | 65,192 |
| 2026-04-23 | 321.03 | -1.38 | -0.43% | 321.11 | 322.50 | 318.07 | 106,276 |