조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 351.28 | -0.1600 | -0.05% | 351.34 | 351.66 | 350.39 | 67,111 |
| 2026-10-12 | 351.44 | -0.2400 | -0.07% | 351.98 | 351.98 | 351.03 | 70,603 |
| 2026-10-09 | 351.68 | +2.20 | +0.63% | 350.78 | 352.10 | 350.18 | 71,844 |
| 2026-10-08 | 349.48 | -1.40 | -0.40% | 349.65 | 350.66 | 347.91 | 104,550 |
| 2026-10-07 | 350.88 | -1.16 | -0.33% | 350.27 | 351.13 | 349.27 | 66,031 |
| 2026-10-06 | 352.04 | +1.95 | +0.56% | 351.67 | 353.16 | 351.59 | 133,185 |
| 2026-10-05 | 350.09 | +2.46 | +0.71% | 347.56 | 350.79 | 347.56 | 138,540 |
| 2026-10-02 | 347.63 | +2.69 | +0.78% | 348.53 | 349.02 | 346.67 | 145,327 |
| 2026-10-01 | 344.93 | +0.9300 | +0.27% | 344.66 | 345.67 | 342.85 | 119,437 |
| 2026-09-30 | 344.00 | -0.8900 | -0.26% | 346.52 | 347.09 | 344.00 | 135,254 |
| 2026-09-29 | 344.89 | -0.6300 | -0.18% | 345.83 | 345.83 | 344.09 | 125,641 |
| 2026-09-28 | 345.52 | -2.89 | -0.83% | 347.45 | 347.45 | 344.78 | 171,159 |
| 2026-09-25 | 348.41 | +1.79 | +0.52% | 347.48 | 348.71 | 346.25 | 525,100 |
| 2026-09-24 | 346.62 | -0.1100 | -0.03% | 345.54 | 347.23 | 344.89 | 186,654 |
| 2026-09-23 | 346.73 | -3.60 | -1.03% | 349.50 | 349.50 | 346.43 | 146,227 |
| 2026-09-22 | 350.33 | +0.0200 | +0.01% | 350.93 | 351.00 | 349.93 | 75,165 |
| 2026-09-21 | 350.31 | +5.29 | +1.53% | 346.60 | 350.78 | 346.60 | 151,653 |
| 2026-09-18 | 345.02 | +0.0273 | +0.01% | 344.31 | 345.48 | 343.50 | 57,931 |
| 2026-09-17 | 344.99 | +3.84 | +1.13% | 345.53 | 345.53 | 343.91 | 96,683 |
| 2026-09-16 | 341.15 | -1.35 | -0.39% | 343.73 | 344.51 | 339.27 | 74,401 |
Vanguard Russell 1000 ETF 게시판 0
글쓰기