조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 337.38 | +2.41 | +0.72% | 338.43 | 338.44 | 336.36 | 495,487 |
| 2026-06-17 | 334.97 | -4.35 | -1.28% | 339.87 | 340.05 | 334.40 | 104,989 |
| 2026-06-16 | 339.32 | -1.95 | -0.57% | 340.83 | 341.66 | 339.23 | 32,709 |
| 2026-06-15 | 341.27 | +5.72 | +1.70% | 340.17 | 342.17 | 340.17 | 76,931 |
| 2026-06-12 | 335.55 | +1.44 | +0.43% | 334.96 | 336.77 | 333.01 | 64,808 |
| 2026-06-11 | 334.11 | +5.51 | +1.68% | 329.31 | 334.75 | 327.99 | 61,150 |
| 2026-06-10 | 328.60 | -4.77 | -1.43% | 331.54 | 334.05 | 328.12 | 101,514 |
| 2026-06-09 | 333.37 | -0.8481 | -0.25% | 336.49 | 337.72 | 327.03 | 69,973 |
| 2026-06-08 | 334.22 | +0.6153 | +0.18% | 336.00 | 336.90 | 334.03 | 139,682 |
| 2026-06-05 | 333.60 | -8.58 | -2.51% | 340.34 | 340.34 | 332.52 | 89,040 |
| 2026-06-04 | 342.18 | +1.50 | +0.44% | 340.01 | 342.69 | 339.68 | 76,745 |
| 2026-06-03 | 340.68 | -2.41 | -0.70% | 342.75 | 342.75 | 340.55 | 52,831 |
| 2026-06-02 | 343.09 | +0.7561 | +0.22% | 341.72 | 343.25 | 341.72 | 82,247 |
| 2026-06-01 | 342.33 | +0.7839 | +0.23% | 341.42 | 343.19 | 340.71 | 68,644 |
| 2026-05-29 | 341.55 | +0.9000 | +0.26% | 341.34 | 342.06 | 340.65 | 54,685 |
| 2026-05-28 | 340.65 | +2.10 | +0.62% | 338.28 | 340.85 | 338.05 | 67,913 |
| 2026-05-27 | 338.55 | -0.1419 | -0.04% | 338.70 | 339.11 | 337.76 | 51,023 |
| 2026-05-26 | 338.69 | +2.37 | +0.70% | 338.31 | 339.45 | 337.80 | 98,548 |
| 2026-05-22 | 336.32 | +1.27 | +0.38% | 336.88 | 337.77 | 336.08 | 62,253 |
| 2026-05-21 | 335.05 | +0.7609 | +0.23% | 333.36 | 335.80 | 332.42 | 49,460 |