조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 286.24 | +4.60 | +1.63% | 283.10 | 286.59 | 280.87 | 190,519 |
| 2026-05-19 | 281.64 | -2.58 | -0.91% | 281.76 | 283.26 | 279.74 | 163,110 |
| 2026-05-18 | 284.22 | -1.30 | -0.46% | 285.57 | 286.02 | 281.44 | 162,104 |
| 2026-05-15 | 285.52 | -3.92 | -1.35% | 285.63 | 287.15 | 284.22 | 231,665 |
| 2026-05-14 | 289.44 | +2.11 | +0.73% | 287.83 | 290.51 | 287.20 | 209,615 |
| 2026-05-13 | 287.33 | -0.1800 | -0.06% | 288.32 | 288.33 | 284.45 | 144,266 |
| 2026-05-12 | 287.51 | -2.78 | -0.96% | 288.72 | 288.82 | 284.39 | 248,365 |
| 2026-05-11 | 290.29 | +1.60 | +0.55% | 288.71 | 290.98 | 288.58 | 241,788 |
| 2026-05-08 | 288.69 | -2.28 | -0.78% | 291.58 | 292.00 | 288.01 | 145,363 |
| 2026-05-07 | 290.97 | -2.48 | -0.85% | 295.06 | 295.72 | 289.68 | 202,770 |
| 2026-05-06 | 293.45 | +4.31 | +1.49% | 291.95 | 293.81 | 290.16 | 194,590 |
| 2026-05-05 | 289.14 | +3.23 | +1.13% | 288.63 | 290.06 | 287.38 | 222,015 |
| 2026-05-04 | 285.91 | +0.7600 | +0.27% | 286.09 | 288.42 | 284.40 | 159,546 |
| 2026-05-01 | 285.15 | +0.6000 | +0.21% | 285.42 | 286.72 | 284.66 | 308,174 |
| 2026-04-30 | 284.55 | +6.93 | +2.50% | 280.03 | 284.75 | 279.64 | 211,608 |
| 2026-04-29 | 277.62 | -0.6500 | -0.23% | 279.09 | 279.28 | 276.12 | 185,210 |
| 2026-04-28 | 278.27 | -4.09 | -1.45% | 279.65 | 281.04 | 276.95 | 160,505 |
| 2026-04-27 | 282.36 | -0.8700 | -0.31% | 282.77 | 283.35 | 280.73 | 345,166 |
| 2026-04-24 | 283.23 | +0.6400 | +0.23% | 283.23 | 283.72 | 280.68 | 245,013 |
| 2026-04-23 | 282.59 | -0.8200 | -0.29% | 282.47 | 284.15 | 278.62 | 194,814 |