조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 306.18 | +4.97 | +1.65% | 306.74 | 307.56 | 304.73 | 196,891 |
| 2026-06-17 | 301.21 | -2.68 | -0.88% | 304.23 | 307.80 | 301.07 | 200,511 |
| 2026-06-16 | 303.89 | -1.59 | -0.52% | 306.70 | 309.44 | 303.83 | 199,507 |
| 2026-06-15 | 305.48 | +8.32 | +2.80% | 304.03 | 306.10 | 304.03 | 162,532 |
| 2026-06-12 | 297.16 | +2.25 | +0.76% | 296.14 | 298.45 | 293.63 | 265,860 |
| 2026-06-11 | 294.91 | +7.83 | +2.73% | 288.79 | 295.47 | 287.72 | 329,334 |
| 2026-06-10 | 287.08 | -6.79 | -2.31% | 291.26 | 294.55 | 286.92 | 277,404 |
| 2026-06-09 | 293.87 | -0.0100 | 0.00% | 296.33 | 299.47 | 285.49 | 262,207 |
| 2026-06-08 | 293.88 | +0.3500 | +0.12% | 296.67 | 297.06 | 293.57 | 98,475 |
| 2026-06-05 | 293.53 | -10.53 | -3.46% | 300.34 | 300.58 | 292.28 | 135,230 |
| 2026-06-04 | 304.06 | +2.09 | +0.69% | 300.72 | 304.99 | 300.02 | 158,173 |
| 2026-06-03 | 301.97 | -2.52 | -0.83% | 304.03 | 304.08 | 300.27 | 291,130 |
| 2026-06-02 | 304.49 | +3.03 | +1.01% | 301.58 | 304.57 | 300.95 | 181,371 |
| 2026-06-01 | 301.46 | +2.72 | +0.91% | 296.76 | 303.03 | 296.47 | 186,600 |
| 2026-05-29 | 298.74 | +1.81 | +0.61% | 297.50 | 298.92 | 296.07 | 212,616 |
| 2026-05-28 | 296.93 | +3.95 | +1.35% | 294.56 | 298.50 | 293.25 | 208,125 |
| 2026-05-27 | 292.98 | -1.35 | -0.46% | 295.62 | 295.62 | 292.79 | 239,023 |
| 2026-05-26 | 294.33 | +3.13 | +1.07% | 294.36 | 295.95 | 292.62 | 285,972 |
| 2026-05-22 | 291.20 | +2.32 | +0.80% | 291.22 | 292.38 | 290.27 | 188,164 |
| 2026-05-21 | 288.88 | +2.64 | +0.92% | 284.84 | 289.68 | 284.01 | 218,664 |