조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 298.12 | -0.5900 | -0.20% | 297.25 | 298.92 | 295.60 | 243,662 |
| 2026-10-12 | 298.71 | -3.77 | -1.25% | 302.08 | 302.44 | 298.15 | 96,486 |
| 2026-10-09 | 302.48 | +4.62 | +1.55% | 300.02 | 302.71 | 298.92 | 150,588 |
| 2026-10-08 | 297.86 | -2.32 | -0.77% | 297.97 | 299.61 | 296.04 | 178,183 |
| 2026-10-07 | 300.18 | -3.85 | -1.27% | 300.91 | 301.64 | 298.53 | 217,403 |
| 2026-10-06 | 304.03 | +3.98 | +1.33% | 302.13 | 304.94 | 302.13 | 193,554 |
| 2026-10-05 | 300.05 | +2.46 | +0.83% | 297.95 | 300.56 | 297.00 | 329,183 |
| 2026-10-02 | 297.59 | +2.65 | +0.90% | 297.66 | 299.21 | 296.70 | 311,768 |
| 2026-10-01 | 294.94 | +2.84 | +0.97% | 293.63 | 295.76 | 292.09 | 210,859 |
| 2026-09-30 | 292.10 | -2.47 | -0.84% | 295.88 | 295.88 | 292.10 | 223,585 |
| 2026-09-29 | 294.57 | +1.22 | +0.42% | 294.49 | 295.45 | 293.32 | 218,665 |
| 2026-09-28 | 293.35 | -3.95 | -1.33% | 293.60 | 294.83 | 291.64 | 219,467 |
| 2026-09-25 | 297.30 | +1.31 | +0.44% | 296.52 | 298.44 | 296.03 | 363,296 |
| 2026-09-24 | 295.99 | -0.5000 | -0.17% | 294.22 | 297.25 | 294.22 | 200,694 |
| 2026-09-23 | 296.49 | -2.01 | -0.67% | 298.00 | 298.44 | 296.19 | 163,971 |
| 2026-09-22 | 298.50 | +0.8900 | +0.30% | 298.84 | 299.97 | 297.93 | 131,389 |
| 2026-09-21 | 297.61 | +5.36 | +1.83% | 295.46 | 298.42 | 294.08 | 149,517 |
| 2026-09-18 | 292.25 | +0.6700 | +0.23% | 292.18 | 292.81 | 290.23 | 170,149 |
| 2026-09-17 | 291.58 | +2.06 | +0.71% | 293.39 | 293.69 | 291.28 | 209,080 |
| 2026-09-16 | 289.52 | -0.2200 | -0.08% | 290.63 | 292.96 | 287.25 | 180,621 |