조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.30 | +0.4293 | +1.13% | 38.30 | 38.30 | 38.30 | 3 |
| 2026-05-19 | 37.87 | -0.2633 | -0.69% | 37.87 | 37.87 | 37.87 | 6 |
| 2026-05-18 | 38.14 | -0.0273 | -0.07% | 38.14 | 38.14 | 38.14 | 7 |
| 2026-05-15 | 38.16 | -0.4625 | -1.20% | 38.16 | 38.16 | 38.16 | 5 |
| 2026-05-14 | 38.63 | +0.2826 | +0.74% | 38.63 | 38.63 | 38.63 | 5 |
| 2026-05-13 | 38.34 | +0.2246 | +0.59% | 38.34 | 38.34 | 38.34 | 10 |
| 2026-05-12 | 38.12 | -0.0327 | -0.09% | 38.12 | 38.12 | 38.12 | 5 |
| 2026-05-11 | 38.15 | +0.0422 | +0.11% | 38.15 | 38.15 | 38.15 | 5 |
| 2026-05-08 | 38.11 | +0.3029 | +0.80% | 38.11 | 38.11 | 38.11 | 15 |
| 2026-05-07 | 37.81 | -0.1691 | -0.45% | 37.81 | 37.81 | 37.81 | 5 |
| 2026-05-06 | 37.98 | +0.5557 | +1.49% | 37.98 | 37.98 | 37.98 | 4 |
| 2026-05-05 | 37.42 | +0.2902 | +0.78% | 37.42 | 37.42 | 37.42 | 9 |
| 2026-05-04 | 37.13 | -0.1711 | -0.46% | 37.13 | 37.13 | 37.13 | 43 |
| 2026-05-01 | 37.30 | +0.1109 | +0.30% | 37.30 | 37.30 | 37.30 | 34 |
| 2026-04-30 | 37.19 | +0.4337 | +1.18% | 37.19 | 37.19 | 37.19 | 38 |
| 2026-04-29 | 36.76 | -0.0296 | -0.08% | 36.76 | 36.76 | 36.76 | 2 |
| 2026-04-28 | 36.79 | -0.1800 | -0.49% | 36.79 | 36.79 | 36.79 | 7 |
| 2026-04-27 | 36.97 | +0.0439 | +0.12% | 36.97 | 36.97 | 36.97 | 86 |
| 2026-04-24 | 36.92 | +0.2938 | +0.80% | 36.92 | 36.92 | 36.92 | 5 |
| 2026-04-23 | 36.63 | -0.1600 | -0.43% | 36.63 | 36.63 | 36.63 | 5 |