조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.59 | -0.0332 | -0.08% | 40.49 | 40.59 | 40.49 | 235 |
| 2026-10-12 | 40.62 | +0.0035 | +0.01% | 40.62 | 40.62 | 40.62 | 2,110 |
| 2026-10-09 | 40.62 | +0.2769 | +0.69% | 40.62 | 40.62 | 40.62 | 14 |
| 2026-10-08 | 40.34 | -0.2068 | -0.51% | 40.34 | 40.34 | 40.34 | 72 |
| 2026-10-07 | 40.55 | -0.1293 | -0.32% | 40.55 | 40.55 | 40.55 | 12 |
| 2026-10-06 | 40.68 | +0.2611 | +0.65% | 40.68 | 40.73 | 40.68 | 1,163 |
| 2026-10-05 | 40.42 | +0.3312 | +0.83% | 40.42 | 40.42 | 40.42 | 576 |
| 2026-10-02 | 40.09 | +0.3601 | +0.91% | 40.07 | 40.11 | 40.07 | 726 |
| 2026-10-01 | 39.73 | -0.0250 | -0.06% | 39.74 | 39.74 | 39.73 | 720 |
| 2026-09-30 | 39.75 | -0.0308 | -0.08% | 39.75 | 39.75 | 39.75 | 16 |
| 2026-09-29 | 39.78 | -0.1074 | -0.27% | 39.78 | 39.78 | 39.78 | 12 |
| 2026-09-28 | 39.89 | -0.3524 | -0.88% | 39.89 | 39.89 | 39.89 | 89 |
| 2026-09-25 | 40.24 | +0.1677 | +0.42% | 40.23 | 40.24 | 40.23 | 1,149 |
| 2026-09-24 | 40.07 | +0.0200 | +0.05% | 40.07 | 40.07 | 40.07 | 12 |
| 2026-09-23 | 40.05 | -0.3868 | -0.96% | 40.05 | 40.05 | 40.05 | 13 |
| 2026-09-22 | 40.44 | +0.0074 | +0.02% | 40.44 | 40.44 | 40.43 | 2,549 |
| 2026-09-21 | 40.43 | +0.5913 | +1.48% | 40.30 | 40.44 | 40.30 | 829 |
| 2026-09-18 | 39.84 | -0.0247 | -0.06% | 39.84 | 39.84 | 39.84 | 15 |
| 2026-09-17 | 39.87 | +0.4698 | +1.19% | 39.87 | 39.87 | 39.87 | 16 |
| 2026-09-16 | 39.40 | -0.0977 | -0.25% | 39.40 | 39.40 | 39.40 | 24 |