조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.74 | +0.4424 | +1.16% | 38.74 | 38.74 | 38.74 | 96 |
| 2026-06-17 | 38.30 | -0.5054 | -1.30% | 38.30 | 38.30 | 38.30 | 96 |
| 2026-06-16 | 38.80 | -0.1561 | -0.40% | 38.84 | 38.84 | 38.80 | 207 |
| 2026-06-15 | 38.96 | +0.6377 | +1.66% | 38.96 | 38.96 | 38.96 | 121 |
| 2026-06-12 | 38.32 | +0.1747 | +0.46% | 38.32 | 38.32 | 38.32 | 149 |
| 2026-06-11 | 38.15 | +0.5923 | +1.58% | 38.15 | 38.15 | 38.15 | 97 |
| 2026-06-10 | 37.56 | -0.5203 | -1.37% | 37.56 | 37.56 | 37.56 | 99 |
| 2026-06-09 | 38.08 | -0.1398 | -0.37% | 38.08 | 38.08 | 38.08 | 96 |
| 2026-06-08 | 38.22 | +0.0436 | +0.11% | 38.22 | 38.22 | 38.22 | 96 |
| 2026-06-05 | 38.17 | -1.00 | -2.56% | 38.73 | 38.73 | 38.17 | 100 |
| 2026-06-04 | 39.17 | +0.1732 | +0.44% | 39.24 | 39.24 | 39.17 | 318 |
| 2026-06-03 | 39.00 | -0.2800 | -0.71% | 39.00 | 39.00 | 39.00 | 40 |
| 2026-06-02 | 39.28 | +0.0635 | +0.16% | 39.28 | 39.28 | 39.28 | 10 |
| 2026-06-01 | 39.22 | +0.0911 | +0.23% | 39.22 | 39.22 | 39.22 | 2 |
| 2026-05-29 | 39.13 | +0.1063 | +0.27% | 39.13 | 39.13 | 39.13 | 6 |
| 2026-05-28 | 39.02 | +0.2530 | +0.65% | 39.02 | 39.02 | 39.02 | 0 |
| 2026-05-27 | 38.77 | -0.0198 | -0.05% | 38.77 | 38.77 | 38.77 | 6 |
| 2026-05-26 | 38.79 | +0.2454 | +0.64% | 38.79 | 38.79 | 38.79 | 2 |
| 2026-05-22 | 38.54 | +0.1499 | +0.39% | 38.54 | 38.54 | 38.54 | 37 |
| 2026-05-21 | 38.39 | +0.0877 | +0.23% | 38.39 | 38.39 | 38.39 | 9 |