조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.37 | +2.37 | +2.96% | 81.17 | 82.37 | 79.88 | 1,367,001 |
| 2026-05-19 | 80.00 | -1.39 | -1.71% | 81.37 | 81.70 | 79.77 | 1,204,850 |
| 2026-05-18 | 81.39 | -0.0500 | -0.06% | 81.75 | 82.82 | 81.06 | 1,085,524 |
| 2026-05-15 | 81.44 | -0.3400 | -0.42% | 81.90 | 81.90 | 80.81 | 1,818,442 |
| 2026-05-14 | 81.78 | +0.2600 | +0.32% | 82.03 | 82.38 | 81.08 | 1,365,290 |
| 2026-05-13 | 81.52 | +0.5600 | +0.69% | 80.32 | 82.27 | 79.86 | 943,362 |
| 2026-05-12 | 80.96 | +0.8300 | +1.04% | 80.17 | 81.30 | 78.52 | 1,068,452 |
| 2026-05-11 | 80.13 | -1.46 | -1.79% | 81.81 | 82.34 | 79.86 | 1,227,887 |
| 2026-05-08 | 81.59 | +1.90 | +2.38% | 80.16 | 81.60 | 78.94 | 887,700 |
| 2026-05-07 | 79.69 | -0.7700 | -0.96% | 80.32 | 81.29 | 79.03 | 2,102,990 |
| 2026-05-06 | 80.46 | -2.65 | -3.19% | 82.28 | 84.00 | 78.40 | 2,076,481 |
| 2026-05-05 | 83.11 | +1.09 | +1.33% | 82.44 | 83.80 | 82.18 | 1,951,334 |
| 2026-05-04 | 82.02 | -0.5800 | -0.70% | 81.56 | 83.39 | 81.13 | 1,276,283 |
| 2026-05-01 | 82.60 | +0.6400 | +0.78% | 82.32 | 82.82 | 82.00 | 1,038,353 |
| 2026-04-30 | 81.96 | +0.6200 | +0.76% | 83.55 | 83.55 | 80.01 | 1,363,859 |
| 2026-04-29 | 81.34 | -0.3100 | -0.38% | 81.79 | 82.97 | 81.08 | 1,875,129 |
| 2026-04-28 | 81.65 | -0.0700 | -0.09% | 82.58 | 83.25 | 81.32 | 1,256,152 |
| 2026-04-27 | 81.72 | +1.37 | +1.71% | 80.49 | 82.46 | 77.91 | 1,511,880 |
| 2026-04-24 | 80.35 | +1.48 | +1.88% | 78.78 | 80.74 | 77.97 | 1,724,065 |
| 2026-04-23 | 78.87 | +3.12 | +4.12% | 75.49 | 80.76 | 74.95 | 4,284,853 |