조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.20 | -0.3300 | -0.36% | 91.21 | 91.21 | 89.09 | 2,012,653 |
| 2026-06-17 | 90.53 | -0.5500 | -0.60% | 91.12 | 91.91 | 89.88 | 1,405,783 |
| 2026-06-16 | 91.08 | -0.0900 | -0.10% | 92.19 | 92.64 | 90.87 | 1,081,217 |
| 2026-06-15 | 91.17 | -0.3100 | -0.34% | 91.96 | 92.83 | 91.03 | 1,122,562 |
| 2026-06-12 | 91.48 | +0.5800 | +0.64% | 91.00 | 92.00 | 90.73 | 2,370,079 |
| 2026-06-11 | 90.90 | +1.76 | +1.97% | 89.31 | 91.04 | 88.87 | 1,271,820 |
| 2026-06-10 | 89.14 | +0.6700 | +0.76% | 87.91 | 90.54 | 87.66 | 804,780 |
| 2026-06-09 | 88.47 | -0.0100 | -0.01% | 89.04 | 89.96 | 87.66 | 1,422,017 |
| 2026-06-08 | 88.48 | +1.79 | +2.06% | 88.81 | 90.52 | 87.50 | 1,771,225 |
| 2026-06-05 | 86.69 | +2.75 | +3.28% | 84.88 | 87.17 | 84.10 | 1,294,090 |
| 2026-06-04 | 83.94 | +1.85 | +2.25% | 82.82 | 84.27 | 82.75 | 1,098,127 |
| 2026-06-03 | 82.09 | -0.4600 | -0.56% | 82.32 | 82.42 | 80.79 | 1,169,715 |
| 2026-06-02 | 82.55 | +0.9800 | +1.20% | 81.02 | 83.33 | 81.02 | 1,680,714 |
| 2026-06-01 | 81.57 | +0.3500 | +0.43% | 81.21 | 82.18 | 80.46 | 1,018,263 |
| 2026-05-29 | 81.22 | +1.14 | +1.42% | 80.53 | 82.28 | 80.14 | 1,210,966 |
| 2026-05-28 | 80.08 | -0.8800 | -1.09% | 80.04 | 80.88 | 79.53 | 839,971 |
| 2026-05-27 | 80.96 | -1.45 | -1.76% | 82.48 | 83.25 | 80.92 | 676,019 |
| 2026-05-26 | 82.41 | +0.0200 | +0.02% | 81.20 | 82.45 | 80.62 | 651,049 |
| 2026-05-22 | 82.39 | -0.0300 | -0.04% | 82.71 | 83.14 | 82.24 | 473,297 |
| 2026-05-21 | 82.42 | +0.0500 | +0.06% | 82.19 | 82.58 | 81.24 | 880,051 |