조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.52 | +0.6100 | +0.64% | 95.48 | 96.32 | 94.94 | 1,056,969 |
| 2026-10-12 | 94.91 | +0.2400 | +0.25% | 94.82 | 95.54 | 94.60 | 801,955 |
| 2026-10-09 | 94.67 | -1.97 | -2.04% | 96.17 | 96.27 | 93.42 | 878,027 |
| 2026-10-08 | 96.64 | -0.1300 | -0.13% | 96.61 | 97.21 | 94.99 | 1,605,188 |
| 2026-10-07 | 96.77 | -1.05 | -1.07% | 96.83 | 96.99 | 95.75 | 1,839,613 |
| 2026-10-06 | 97.82 | -0.2800 | -0.29% | 98.22 | 99.53 | 97.19 | 1,094,056 |
| 2026-10-05 | 98.10 | +1.45 | +1.50% | 96.79 | 99.28 | 96.78 | 1,271,530 |
| 2026-10-02 | 96.65 | +1.27 | +1.33% | 95.61 | 97.18 | 93.86 | 681,677 |
| 2026-10-01 | 95.38 | +0.9000 | +0.95% | 92.34 | 95.41 | 91.85 | 989,853 |
| 2026-09-30 | 94.48 | -0.6100 | -0.64% | 95.07 | 95.42 | 93.95 | 994,734 |
| 2026-09-29 | 95.09 | -0.8900 | -0.93% | 95.98 | 96.39 | 93.83 | 669,033 |
| 2026-09-28 | 95.98 | -1.29 | -1.33% | 97.15 | 97.71 | 95.70 | 701,794 |
| 2026-09-25 | 97.27 | +1.18 | +1.23% | 96.54 | 97.42 | 95.64 | 710,151 |
| 2026-09-24 | 96.09 | -1.28 | -1.31% | 97.61 | 98.10 | 95.78 | 759,756 |
| 2026-09-23 | 97.37 | -0.6700 | -0.68% | 97.67 | 99.14 | 97.20 | 798,847 |
| 2026-09-22 | 98.04 | -2.49 | -2.48% | 100.71 | 101.25 | 96.47 | 1,701,729 |
| 2026-09-21 | 100.53 | -1.04 | -1.02% | 102.08 | 102.10 | 99.98 | 1,124,149 |
| 2026-09-18 | 101.57 | +1.99 | +2.00% | 99.77 | 102.20 | 98.57 | 4,795,124 |
| 2026-09-17 | 99.58 | -0.7000 | -0.70% | 100.95 | 101.23 | 98.98 | 1,527,768 |
| 2026-09-16 | 100.28 | -2.16 | -2.11% | 102.25 | 103.10 | 98.97 | 1,017,190 |