조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.61 | +0.0860 | +0.55% | 15.55 | 15.64 | 15.42 | 21,357 |
| 2026-05-19 | 15.52 | -0.0900 | -0.58% | 15.54 | 15.62 | 15.50 | 43,395 |
| 2026-05-18 | 15.61 | -0.2200 | -1.39% | 15.83 | 15.83 | 15.61 | 18,615 |
| 2026-05-15 | 15.83 | -0.1149 | -0.72% | 15.84 | 15.84 | 15.75 | 5,488 |
| 2026-05-14 | 15.94 | +0.0745 | +0.47% | 15.93 | 15.96 | 15.88 | 6,431 |
| 2026-05-13 | 15.87 | -0.0746 | -0.47% | 15.92 | 15.96 | 15.81 | 5,291 |
| 2026-05-12 | 15.95 | -0.0100 | -0.06% | 15.91 | 15.96 | 15.86 | 6,128 |
| 2026-05-11 | 15.96 | -0.1938 | -1.20% | 16.12 | 16.17 | 15.95 | 16,846 |
| 2026-05-08 | 16.15 | -0.1262 | -0.78% | 16.20 | 16.20 | 16.12 | 2,786 |
| 2026-05-07 | 16.28 | -0.0399 | -0.24% | 16.20 | 16.31 | 16.17 | 18,151 |
| 2026-05-06 | 16.31 | -0.0551 | -0.34% | 16.27 | 16.33 | 16.20 | 7,711 |
| 2026-05-05 | 16.37 | -0.0300 | -0.18% | 16.49 | 16.49 | 16.22 | 10,451 |
| 2026-05-04 | 16.40 | 0.00 | 0.00% | 16.44 | 16.44 | 16.31 | 7,430 |
| 2026-05-01 | 16.40 | +0.1848 | +1.14% | 16.25 | 16.42 | 16.23 | 7,270 |
| 2026-04-30 | 16.22 | +0.3353 | +2.11% | 15.95 | 16.26 | 15.95 | 10,710 |
| 2026-04-29 | 15.88 | +0.0099 | +0.06% | 15.90 | 15.90 | 15.83 | 3,420 |
| 2026-04-28 | 15.87 | +0.0749 | +0.47% | 15.80 | 15.89 | 15.80 | 5,710 |
| 2026-04-27 | 15.80 | +0.0251 | +0.16% | 15.73 | 15.84 | 15.71 | 7,903 |
| 2026-04-24 | 15.77 | +0.1200 | +0.77% | 15.77 | 15.81 | 15.74 | 3,556 |
| 2026-04-23 | 15.65 | -0.2750 | -1.73% | 15.96 | 15.96 | 15.64 | 23,130 |