조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.36 | -0.0864 | -0.60% | 14.53 | 14.53 | 14.27 | 4,302 |
| 2026-10-12 | 14.45 | -0.0445 | -0.31% | 14.52 | 14.52 | 14.43 | 3,031 |
| 2026-10-09 | 14.49 | -0.0376 | -0.26% | 14.51 | 14.57 | 14.45 | 13,861 |
| 2026-10-08 | 14.53 | +0.0619 | +0.43% | 14.54 | 14.56 | 14.42 | 11,713 |
| 2026-10-07 | 14.47 | -0.1700 | -1.16% | 14.50 | 14.50 | 14.38 | 4,067 |
| 2026-10-06 | 14.64 | -0.0400 | -0.27% | 14.70 | 14.70 | 14.61 | 7,476 |
| 2026-10-05 | 14.68 | -0.1028 | -0.70% | 14.74 | 14.81 | 14.68 | 10,524 |
| 2026-10-02 | 14.78 | -0.0665 | -0.45% | 14.93 | 14.96 | 14.77 | 8,465 |
| 2026-10-01 | 14.85 | +0.0249 | +0.17% | 14.83 | 14.86 | 14.72 | 6,957 |
| 2026-09-30 | 14.82 | -0.0991 | -0.66% | 14.94 | 14.94 | 14.80 | 15,861 |
| 2026-09-29 | 14.92 | +0.0784 | +0.53% | 14.89 | 14.96 | 14.89 | 3,275 |
| 2026-09-28 | 14.85 | -0.0749 | -0.50% | 14.91 | 14.91 | 14.85 | 4,344 |
| 2026-09-25 | 14.92 | +0.0200 | +0.13% | 14.91 | 14.93 | 14.85 | 11,747 |
| 2026-09-24 | 14.90 | -0.1255 | -0.84% | 14.96 | 14.96 | 14.86 | 9,233 |
| 2026-09-23 | 15.03 | -0.1501 | -0.99% | 15.11 | 15.11 | 14.98 | 9,910 |
| 2026-09-22 | 15.18 | +0.0158 | +0.10% | 15.21 | 15.21 | 15.14 | 8,897 |
| 2026-09-21 | 15.16 | -0.2810 | -1.82% | 15.25 | 15.25 | 15.10 | 14,435 |
| 2026-09-18 | 15.44 | -0.2175 | -1.39% | 15.40 | 15.47 | 15.40 | 3,717 |
| 2026-09-17 | 15.66 | +0.2715 | +1.76% | 15.48 | 15.73 | 15.48 | 27,278 |
| 2026-09-16 | 15.39 | -0.0015 | -0.01% | 15.38 | 15.46 | 15.32 | 6,949 |