조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.09 | +0.0437 | +0.29% | 15.07 | 15.13 | 15.06 | 4,955 |
| 2026-06-17 | 15.05 | -0.2937 | -1.91% | 15.36 | 15.36 | 15.05 | 11,259 |
| 2026-06-16 | 15.34 | -0.1060 | -0.69% | 15.45 | 15.50 | 15.32 | 11,712 |
| 2026-06-15 | 15.45 | -0.0370 | -0.24% | 15.62 | 15.62 | 15.43 | 5,604 |
| 2026-06-12 | 15.49 | -0.0330 | -0.21% | 15.52 | 15.58 | 15.47 | 1,452 |
| 2026-06-11 | 15.52 | +0.0121 | +0.08% | 15.53 | 15.53 | 15.42 | 6,735 |
| 2026-06-10 | 15.51 | +0.0426 | +0.28% | 15.58 | 15.58 | 15.48 | 4,881 |
| 2026-06-09 | 15.47 | +0.0153 | +0.10% | 15.51 | 15.54 | 15.40 | 7,602 |
| 2026-06-08 | 15.45 | 0.00 | 0.00% | 15.42 | 15.54 | 15.42 | 1,751 |
| 2026-06-05 | 15.45 | -0.2900 | -1.84% | 15.66 | 15.72 | 15.45 | 5,482 |
| 2026-06-04 | 15.74 | +0.2000 | +1.29% | 15.52 | 15.75 | 15.52 | 10,711 |
| 2026-06-03 | 15.54 | -0.3000 | -1.89% | 15.78 | 15.78 | 15.49 | 13,067 |
| 2026-06-02 | 15.84 | -0.0840 | -0.53% | 15.82 | 15.93 | 15.82 | 34,322 |
| 2026-06-01 | 15.92 | +0.1294 | +0.82% | 15.75 | 15.93 | 15.75 | 7,545 |
| 2026-05-29 | 15.79 | +0.0246 | +0.16% | 15.77 | 15.87 | 15.77 | 6,729 |
| 2026-05-28 | 15.77 | +0.0940 | +0.60% | 15.67 | 15.82 | 15.67 | 14,468 |
| 2026-05-27 | 15.68 | +0.0760 | +0.49% | 15.58 | 15.76 | 15.58 | 8,590 |
| 2026-05-26 | 15.60 | +0.0800 | +0.52% | 15.52 | 15.68 | 15.52 | 7,007 |
| 2026-05-22 | 15.52 | -0.0800 | -0.51% | 15.55 | 15.60 | 15.46 | 2,548 |
| 2026-05-21 | 15.60 | -0.0060 | -0.04% | 15.61 | 15.68 | 15.51 | 16,783 |