조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.86 | -0.0503 | -0.21% | 23.86 | 23.86 | 23.86 | 7 |
| 2026-10-12 | 23.91 | -0.1476 | -0.61% | 23.91 | 23.91 | 23.91 | 335 |
| 2026-10-09 | 24.06 | +0.0844 | +0.35% | 24.06 | 24.06 | 24.06 | 11 |
| 2026-10-08 | 23.98 | -0.0283 | -0.12% | 23.98 | 23.98 | 23.98 | 14 |
| 2026-10-07 | 24.00 | -0.2255 | -0.93% | 24.03 | 24.03 | 24.00 | 215 |
| 2026-10-06 | 24.23 | +0.0065 | +0.03% | 24.23 | 24.23 | 24.23 | 16 |
| 2026-10-05 | 24.22 | -0.0401 | -0.17% | 24.27 | 24.27 | 24.22 | 216 |
| 2026-10-02 | 24.26 | +0.0454 | +0.19% | 24.26 | 24.26 | 24.26 | 17 |
| 2026-10-01 | 24.22 | -0.0114 | -0.05% | 24.22 | 24.22 | 24.22 | 13 |
| 2026-09-30 | 24.23 | +0.0635 | +0.26% | 24.23 | 24.23 | 24.23 | 14 |
| 2026-09-29 | 24.16 | -0.0601 | -0.25% | 24.18 | 24.18 | 24.16 | 427 |
| 2026-09-28 | 24.23 | -0.1750 | -0.72% | 24.23 | 24.23 | 24.23 | 14 |
| 2026-09-25 | 24.40 | -0.0445 | -0.18% | 24.40 | 24.40 | 24.40 | 40 |
| 2026-09-24 | 24.44 | -0.1405 | -0.57% | 24.44 | 24.44 | 24.44 | 17 |
| 2026-09-23 | 24.59 | -0.1643 | -0.66% | 24.57 | 24.59 | 24.56 | 486 |
| 2026-09-22 | 24.75 | +0.0733 | +0.30% | 24.75 | 24.75 | 24.75 | 16 |
| 2026-09-21 | 24.68 | -0.2792 | -1.12% | 24.71 | 24.71 | 24.68 | 818 |
| 2026-09-18 | 24.96 | +0.0060 | +0.02% | 24.96 | 24.96 | 24.96 | 16 |
| 2026-09-17 | 24.95 | +0.1458 | +0.59% | 24.95 | 24.95 | 24.95 | 16 |
| 2026-09-16 | 24.80 | +0.0087 | +0.04% | 24.80 | 24.80 | 24.80 | 13 |