조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.79 | -0.0827 | -0.33% | 24.85 | 24.85 | 24.79 | 248 |
| 2026-09-14 | 24.88 | -0.0497 | -0.20% | 24.88 | 24.88 | 24.88 | 121 |
| 2026-09-11 | 24.93 | +0.0078 | +0.03% | 24.93 | 24.93 | 24.93 | 13 |
| 2026-09-10 | 24.92 | -0.1372 | -0.55% | 24.92 | 24.92 | 24.92 | 19 |
| 2026-09-09 | 25.06 | -0.0769 | -0.31% | 25.06 | 25.06 | 25.06 | 16 |
| 2026-09-08 | 25.13 | +0.0236 | +0.09% | 25.00 | 25.13 | 25.00 | 222 |
| 2026-09-04 | 25.11 | -0.0852 | -0.34% | 25.32 | 25.32 | 25.11 | 198 |
| 2026-09-03 | 25.20 | +0.1036 | +0.41% | 25.20 | 25.20 | 25.20 | 41 |
| 2026-09-02 | 25.09 | +0.0392 | +0.16% | 25.17 | 25.17 | 25.00 | 576 |
| 2026-09-01 | 25.05 | -0.1242 | -0.49% | 25.05 | 25.05 | 25.05 | 68 |
| 2026-08-31 | 25.18 | -0.0441 | -0.17% | 25.18 | 25.18 | 25.18 | 18 |
| 2026-08-28 | 25.22 | -0.0364 | -0.14% | 25.22 | 25.22 | 25.22 | 64 |
| 2026-08-27 | 25.26 | +0.0166 | +0.07% | 25.26 | 25.26 | 25.26 | 13 |
| 2026-08-26 | 25.24 | +0.0702 | +0.28% | 25.24 | 25.24 | 25.24 | 18 |
| 2026-08-25 | 25.17 | +0.1051 | +0.42% | 25.25 | 25.25 | 25.17 | 114 |
| 2026-08-24 | 25.07 | -0.0462 | -0.18% | 25.07 | 25.07 | 25.07 | 15 |
| 2026-08-21 | 25.11 | +0.1260 | +0.50% | 25.04 | 25.11 | 25.04 | 214 |
| 2026-08-20 | 24.99 | -0.2962 | -1.17% | 25.02 | 25.02 | 24.99 | 817 |
| 2026-08-19 | 25.28 | +0.0365 | +0.14% | 25.28 | 25.28 | 25.28 | 13 |
| 2026-08-18 | 25.24 | -0.0591 | -0.23% | 25.24 | 25.24 | 25.24 | 14 |