조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.30 | -0.1683 | -0.66% | 25.42 | 25.42 | 25.30 | 114 |
| 2026-08-14 | 25.47 | +0.0099 | +0.04% | 25.49 | 25.49 | 25.47 | 216 |
| 2026-08-13 | 25.46 | +0.1498 | +0.59% | 25.50 | 25.50 | 25.46 | 314 |
| 2026-08-12 | 25.31 | +0.0379 | +0.15% | 25.32 | 25.33 | 25.31 | 2,048 |
| 2026-08-11 | 25.27 | +0.0316 | +0.13% | 25.25 | 25.27 | 25.25 | 149 |
| 2026-08-10 | 25.24 | +0.0032 | +0.01% | 25.24 | 25.24 | 25.24 | 14 |
| 2026-08-07 | 25.24 | +0.0603 | +0.24% | 25.26 | 25.26 | 25.24 | 211 |
| 2026-08-06 | 25.18 | -0.1011 | -0.40% | 25.18 | 25.18 | 25.18 | 12 |
| 2026-08-05 | 25.28 | -0.1093 | -0.43% | 25.28 | 25.28 | 25.28 | 18 |
| 2026-08-04 | 25.39 | +0.1464 | +0.58% | 25.40 | 25.40 | 25.39 | 282 |
| 2026-08-03 | 25.24 | +0.2713 | +1.09% | 25.15 | 25.24 | 25.15 | 148 |
| 2026-07-31 | 24.97 | -0.0155 | -0.06% | 24.97 | 24.97 | 24.97 | 15 |
| 2026-07-30 | 24.99 | +0.1187 | +0.48% | 25.05 | 25.05 | 24.99 | 117 |
| 2026-07-29 | 24.87 | -0.1007 | -0.40% | 24.92 | 24.92 | 24.87 | 681 |
| 2026-07-28 | 24.97 | +0.0297 | +0.12% | 25.04 | 25.04 | 24.97 | 181 |
| 2026-07-27 | 24.94 | +0.1101 | +0.44% | 25.08 | 25.08 | 24.94 | 321 |
| 2026-07-24 | 24.83 | +0.0268 | +0.11% | 24.94 | 24.94 | 24.83 | 2,769 |
| 2026-07-23 | 24.80 | -0.1824 | -0.73% | 24.98 | 24.98 | 24.80 | 875 |
| 2026-07-22 | 24.99 | -0.0402 | -0.16% | 25.03 | 25.12 | 24.99 | 2,122 |
| 2026-07-21 | 25.03 | -0.0043 | -0.02% | 25.10 | 25.10 | 25.03 | 427 |