조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.97 | +0.4338 | +0.57% | 76.55 | 77.02 | 76.55 | 235,617 |
| 2026-05-19 | 76.53 | -0.2488 | -0.32% | 76.58 | 76.63 | 76.43 | 199,788 |
| 2026-05-18 | 76.78 | -0.0481 | -0.06% | 76.90 | 76.92 | 76.68 | 117,862 |
| 2026-05-15 | 76.83 | -0.4937 | -0.64% | 77.02 | 77.02 | 76.77 | 296,225 |
| 2026-05-14 | 77.33 | -0.0250 | -0.03% | 77.45 | 77.50 | 77.32 | 157,770 |
| 2026-05-13 | 77.35 | +0.0111 | +0.01% | 77.28 | 77.37 | 77.21 | 136,692 |
| 2026-05-12 | 77.34 | -0.2161 | -0.28% | 77.39 | 77.39 | 77.31 | 148,876 |
| 2026-05-11 | 77.56 | -0.1386 | -0.18% | 77.66 | 77.67 | 77.55 | 144,852 |
| 2026-05-08 | 77.69 | +0.1582 | +0.20% | 77.68 | 77.72 | 77.64 | 115,609 |
| 2026-05-07 | 77.54 | -0.1699 | -0.22% | 77.82 | 77.83 | 77.52 | 136,737 |
| 2026-05-06 | 77.71 | +0.3754 | +0.49% | 77.59 | 77.74 | 77.58 | 158,988 |
| 2026-05-05 | 77.33 | +0.1092 | +0.14% | 77.30 | 77.41 | 77.27 | 203,664 |
| 2026-05-04 | 77.22 | -0.2362 | -0.30% | 77.36 | 77.36 | 77.08 | 150,251 |
| 2026-05-01 | 77.46 | -0.1001 | -0.13% | 77.39 | 77.59 | 77.35 | 138,434 |
| 2026-04-30 | 77.56 | +0.0504 | +0.07% | 77.61 | 77.67 | 77.55 | 76,894 |
| 2026-04-29 | 77.51 | -0.2834 | -0.36% | 77.67 | 77.68 | 77.43 | 482,587 |
| 2026-04-28 | 77.79 | -0.0750 | -0.10% | 77.76 | 77.80 | 77.69 | 115,468 |
| 2026-04-27 | 77.87 | -0.1200 | -0.15% | 77.94 | 77.97 | 77.82 | 91,084 |
| 2026-04-24 | 77.99 | +0.1308 | +0.17% | 77.80 | 78.01 | 77.73 | 116,690 |
| 2026-04-23 | 77.85 | -0.1108 | -0.14% | 77.93 | 78.03 | 77.71 | 156,893 |