조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.47 | +0.1252 | +0.16% | 77.56 | 77.63 | 77.46 | 83,342 |
| 2026-06-17 | 77.34 | -0.2269 | -0.29% | 77.59 | 77.64 | 77.33 | 130,190 |
| 2026-06-16 | 77.57 | +0.1095 | +0.14% | 77.53 | 77.62 | 77.51 | 82,861 |
| 2026-06-15 | 77.46 | +0.0659 | +0.09% | 77.51 | 77.67 | 77.45 | 112,309 |
| 2026-06-12 | 77.40 | +0.0098 | +0.01% | 77.36 | 77.43 | 77.29 | 163,326 |
| 2026-06-11 | 77.39 | +0.3715 | +0.48% | 77.08 | 77.43 | 77.05 | 116,976 |
| 2026-06-10 | 77.02 | -0.0600 | -0.08% | 77.10 | 77.16 | 76.95 | 118,662 |
| 2026-06-09 | 77.08 | +0.1900 | +0.25% | 77.03 | 77.09 | 76.95 | 101,833 |
| 2026-06-08 | 76.89 | -0.0621 | -0.08% | 77.05 | 77.06 | 76.89 | 95,413 |
| 2026-06-05 | 76.95 | -0.3278 | -0.42% | 77.07 | 77.10 | 76.93 | 236,541 |
| 2026-06-04 | 77.27 | +0.0779 | +0.10% | 77.31 | 77.34 | 77.25 | 87,707 |
| 2026-06-03 | 77.20 | -0.1630 | -0.21% | 77.22 | 77.24 | 77.13 | 139,822 |
| 2026-06-02 | 77.36 | +0.0850 | +0.11% | 77.34 | 77.38 | 77.29 | 124,847 |
| 2026-06-01 | 77.28 | -0.3750 | -0.48% | 77.19 | 77.31 | 77.11 | 355,621 |
| 2026-05-29 | 77.65 | +0.0847 | +0.11% | 77.65 | 77.74 | 77.61 | 135,970 |
| 2026-05-28 | 77.57 | +0.1453 | +0.19% | 77.44 | 77.61 | 77.39 | 123,714 |
| 2026-05-27 | 77.42 | +0.0570 | +0.07% | 77.44 | 77.49 | 77.40 | 141,377 |
| 2026-05-26 | 77.36 | +0.2361 | +0.31% | 77.36 | 77.38 | 77.14 | 182,845 |
| 2026-05-22 | 77.13 | +0.0969 | +0.13% | 77.18 | 77.18 | 76.97 | 131,179 |
| 2026-05-21 | 77.03 | +0.0618 | +0.08% | 76.80 | 77.04 | 76.72 | 181,937 |