조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 74.16 | +0.1296 | +0.18% | 74.15 | 74.28 | 74.04 | 583,951 |
| 2026-10-12 | 74.03 | -0.0296 | -0.04% | 74.00 | 74.06 | 73.98 | 201,828 |
| 2026-10-09 | 74.06 | +0.0582 | +0.08% | 73.95 | 74.06 | 73.89 | 751,263 |
| 2026-10-08 | 74.00 | +0.2154 | +0.29% | 73.72 | 74.02 | 73.67 | 275,751 |
| 2026-10-07 | 73.79 | -0.0336 | -0.05% | 73.52 | 73.86 | 73.50 | 452,891 |
| 2026-10-06 | 73.82 | +0.2000 | +0.27% | 73.73 | 73.89 | 73.70 | 285,810 |
| 2026-10-05 | 73.62 | -0.1300 | -0.18% | 73.56 | 73.68 | 73.50 | 348,110 |
| 2026-10-02 | 73.75 | -0.0674 | -0.09% | 74.01 | 74.06 | 73.65 | 582,788 |
| 2026-10-01 | 73.82 | -0.1926 | -0.26% | 73.55 | 73.98 | 73.45 | 1,685,815 |
| 2026-09-30 | 74.01 | -0.1100 | -0.15% | 74.17 | 74.17 | 73.89 | 270,448 |
| 2026-09-29 | 74.12 | -0.0108 | -0.01% | 74.17 | 74.17 | 73.90 | 430,166 |
| 2026-09-28 | 74.13 | -0.4192 | -0.56% | 74.20 | 74.27 | 74.02 | 370,215 |
| 2026-09-25 | 74.55 | +0.1150 | +0.15% | 74.39 | 74.59 | 74.25 | 240,922 |
| 2026-09-24 | 74.44 | -0.3750 | -0.50% | 74.77 | 74.84 | 74.44 | 292,547 |
| 2026-09-23 | 74.81 | -0.5600 | -0.74% | 75.31 | 75.31 | 74.65 | 376,317 |
| 2026-09-22 | 75.37 | 0.00 | 0.00% | 75.49 | 75.49 | 75.32 | 228,205 |
| 2026-09-21 | 75.37 | +0.1400 | +0.19% | 75.35 | 75.41 | 75.33 | 155,737 |
| 2026-09-18 | 75.23 | -0.2400 | -0.32% | 75.38 | 75.38 | 75.19 | 165,352 |
| 2026-09-17 | 75.47 | +0.3150 | +0.42% | 75.36 | 75.47 | 75.33 | 171,368 |
| 2026-09-16 | 75.16 | +0.0250 | +0.03% | 75.21 | 75.45 | 75.12 | 320,872 |
Vanguard Core Plus Bond ETF 게시판 0
글쓰기