조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 192.92 | +0.8600 | +0.45% | 193.28 | 194.20 | 192.45 | 194,565 |
| 2026-05-19 | 192.06 | +1.74 | +0.91% | 189.95 | 192.30 | 189.21 | 179,907 |
| 2026-05-18 | 190.32 | +0.1200 | +0.06% | 190.95 | 191.39 | 188.73 | 199,139 |
| 2026-05-15 | 190.20 | -4.36 | -2.24% | 193.75 | 193.75 | 189.94 | 319,239 |
| 2026-05-14 | 194.56 | +1.04 | +0.54% | 193.55 | 194.56 | 193.12 | 152,050 |
| 2026-05-13 | 193.52 | -2.39 | -1.22% | 194.61 | 194.61 | 192.30 | 229,758 |
| 2026-05-12 | 195.91 | +0.2900 | +0.15% | 195.34 | 196.49 | 194.25 | 168,270 |
| 2026-05-11 | 195.62 | +1.72 | +0.89% | 195.13 | 196.33 | 194.50 | 156,079 |
| 2026-05-08 | 193.90 | -1.54 | -0.79% | 196.36 | 196.81 | 193.81 | 232,809 |
| 2026-05-07 | 195.44 | -2.61 | -1.32% | 197.90 | 197.90 | 195.10 | 243,317 |
| 2026-05-06 | 198.05 | -2.49 | -1.24% | 200.49 | 200.49 | 197.60 | 220,397 |
| 2026-05-05 | 200.54 | +0.0300 | +0.01% | 201.20 | 202.33 | 200.45 | 162,558 |
| 2026-05-04 | 200.51 | -0.6100 | -0.30% | 200.31 | 202.49 | 199.31 | 209,973 |
| 2026-05-01 | 201.12 | -1.37 | -0.68% | 202.50 | 204.30 | 201.06 | 169,380 |
| 2026-04-30 | 202.49 | +4.89 | +2.47% | 198.46 | 202.61 | 198.46 | 296,268 |
| 2026-04-29 | 197.60 | -2.66 | -1.33% | 199.69 | 200.22 | 197.18 | 171,176 |
| 2026-04-28 | 200.26 | +0.1500 | +0.07% | 200.86 | 201.28 | 199.55 | 116,810 |
| 2026-04-27 | 200.11 | +0.2700 | +0.14% | 200.53 | 201.31 | 200.03 | 157,723 |
| 2026-04-24 | 199.84 | +0.1500 | +0.08% | 199.30 | 200.43 | 198.37 | 217,922 |
| 2026-04-23 | 199.69 | +5.35 | +2.75% | 195.97 | 199.85 | 195.97 | 257,821 |