조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 193.95 | +1.35 | +0.70% | 193.27 | 196.31 | 192.94 | 254,276 |
| 2026-06-17 | 192.60 | -2.49 | -1.28% | 194.15 | 195.41 | 191.74 | 235,801 |
| 2026-06-16 | 195.09 | +1.09 | +0.56% | 194.33 | 197.00 | 194.08 | 324,032 |
| 2026-06-15 | 194.00 | +1.11 | +0.58% | 192.85 | 194.95 | 191.55 | 277,095 |
| 2026-06-12 | 192.89 | +2.19 | +1.15% | 191.36 | 193.29 | 191.35 | 199,651 |
| 2026-06-11 | 190.70 | +0.1300 | +0.07% | 191.38 | 192.80 | 190.65 | 234,489 |
| 2026-06-10 | 190.57 | -0.0300 | -0.02% | 191.46 | 191.74 | 190.02 | 299,092 |
| 2026-06-09 | 190.60 | +1.85 | +0.98% | 189.45 | 190.96 | 188.71 | 241,189 |
| 2026-06-08 | 188.76 | -3.61 | -1.87% | 191.90 | 192.34 | 188.67 | 232,958 |
| 2026-06-05 | 192.36 | +1.51 | +0.79% | 191.02 | 193.42 | 190.86 | 277,109 |
| 2026-06-04 | 190.85 | +1.17 | +0.62% | 190.50 | 191.33 | 188.21 | 219,352 |
| 2026-06-03 | 189.68 | -1.10 | -0.58% | 190.81 | 193.00 | 189.67 | 293,576 |
| 2026-06-02 | 190.78 | +3.67 | +1.96% | 187.60 | 191.05 | 187.60 | 261,666 |
| 2026-06-01 | 187.11 | -5.55 | -2.88% | 190.64 | 191.06 | 187.11 | 285,022 |
| 2026-05-29 | 192.66 | -0.8900 | -0.46% | 193.57 | 193.93 | 192.07 | 279,671 |
| 2026-05-28 | 193.55 | -2.15 | -1.10% | 195.34 | 196.16 | 193.38 | 247,574 |
| 2026-05-27 | 195.70 | -0.9500 | -0.48% | 196.29 | 196.66 | 195.01 | 204,377 |
| 2026-05-26 | 196.65 | +0.1800 | +0.09% | 197.38 | 197.81 | 196.60 | 147,392 |
| 2026-05-22 | 196.47 | +1.54 | +0.79% | 195.08 | 196.85 | 194.65 | 201,580 |
| 2026-05-21 | 194.93 | +2.01 | +1.04% | 193.00 | 195.00 | 192.73 | 186,898 |