조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 181.05 | +0.9300 | +0.52% | 180.48 | 181.53 | 177.97 | 327,746 |
| 2026-10-12 | 180.12 | +0.9700 | +0.54% | 179.42 | 180.21 | 178.64 | 230,371 |
| 2026-10-09 | 179.15 | +1.43 | +0.80% | 177.75 | 179.45 | 177.65 | 259,846 |
| 2026-10-08 | 177.72 | -0.4500 | -0.25% | 178.03 | 178.94 | 176.00 | 379,226 |
| 2026-10-07 | 178.17 | -0.0100 | -0.01% | 177.41 | 178.90 | 176.91 | 306,907 |
| 2026-10-06 | 178.18 | +4.98 | +2.88% | 175.03 | 178.30 | 175.03 | 492,347 |
| 2026-10-05 | 173.20 | +0.5500 | +0.32% | 173.06 | 174.24 | 171.53 | 373,093 |
| 2026-10-02 | 172.65 | +0.7300 | +0.42% | 172.71 | 174.07 | 172.10 | 616,357 |
| 2026-10-01 | 171.92 | +0.9200 | +0.54% | 170.97 | 172.18 | 169.50 | 549,540 |
| 2026-09-30 | 171.00 | -1.14 | -0.66% | 172.66 | 172.99 | 170.97 | 562,691 |
| 2026-09-29 | 172.14 | +1.85 | +1.09% | 169.97 | 172.47 | 169.37 | 430,251 |
| 2026-09-28 | 170.29 | -1.19 | -0.69% | 171.39 | 171.39 | 169.40 | 566,984 |
| 2026-09-25 | 171.48 | +0.6600 | +0.39% | 170.96 | 171.78 | 169.78 | 496,400 |
| 2026-09-24 | 170.82 | -1.63 | -0.95% | 172.74 | 172.81 | 170.76 | 553,154 |
| 2026-09-23 | 172.45 | -4.41 | -2.49% | 175.24 | 175.24 | 172.30 | 587,486 |
| 2026-09-22 | 176.86 | -0.5200 | -0.29% | 177.29 | 178.22 | 176.62 | 253,261 |
| 2026-09-21 | 177.38 | -0.6000 | -0.34% | 178.29 | 178.67 | 177.26 | 275,719 |
| 2026-09-18 | 177.98 | -2.45 | -1.36% | 179.64 | 179.64 | 177.97 | 267,069 |
| 2026-09-17 | 180.43 | +1.48 | +0.83% | 179.87 | 180.80 | 179.08 | 226,663 |
| 2026-09-16 | 178.95 | +0.1300 | +0.07% | 179.96 | 180.27 | 178.20 | 370,509 |