조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.78 | +0.0500 | +0.47% | 10.75 | 10.84 | 10.73 | 41,282 |
| 2026-05-19 | 10.73 | -0.0700 | -0.65% | 10.74 | 10.78 | 10.69 | 45,032 |
| 2026-05-18 | 10.80 | -0.0500 | -0.46% | 10.86 | 10.87 | 10.78 | 29,330 |
| 2026-05-15 | 10.85 | -0.0900 | -0.82% | 10.86 | 10.94 | 10.79 | 50,517 |
| 2026-05-14 | 10.94 | -0.1100 | -1.00% | 10.99 | 11.04 | 10.94 | 51,336 |
| 2026-05-13 | 11.05 | -0.0300 | -0.27% | 11.08 | 11.14 | 11.05 | 44,992 |
| 2026-05-12 | 11.08 | -0.0800 | -0.72% | 11.13 | 11.19 | 11.08 | 12,585 |
| 2026-05-11 | 11.16 | +0.0100 | +0.09% | 11.14 | 11.19 | 11.13 | 38,793 |
| 2026-05-08 | 11.15 | -0.0300 | -0.27% | 11.19 | 11.19 | 11.14 | 13,919 |
| 2026-05-07 | 11.18 | 0.00 | 0.00% | 11.19 | 11.19 | 11.08 | 63,621 |
| 2026-05-06 | 11.18 | +0.1000 | +0.90% | 11.14 | 11.22 | 11.12 | 43,369 |
| 2026-05-05 | 11.08 | +0.1600 | +1.47% | 10.92 | 11.13 | 10.92 | 37,906 |
| 2026-05-04 | 10.92 | -0.1550 | -1.40% | 11.04 | 11.19 | 10.90 | 70,006 |
| 2026-05-01 | 11.08 | +0.0750 | +0.68% | 11.00 | 11.08 | 10.90 | 43,797 |
| 2026-04-30 | 11.00 | +0.2600 | +2.42% | 10.81 | 11.01 | 10.69 | 59,595 |
| 2026-04-29 | 10.74 | +0.0550 | +0.51% | 10.73 | 10.74 | 10.64 | 29,825 |
| 2026-04-28 | 10.69 | +0.0300 | +0.28% | 10.68 | 10.77 | 10.61 | 38,701 |
| 2026-04-27 | 10.66 | +0.0150 | +0.14% | 10.62 | 10.68 | 10.60 | 9,413 |
| 2026-04-24 | 10.64 | +0.0400 | +0.38% | 10.57 | 10.67 | 10.57 | 16,923 |
| 2026-04-23 | 10.60 | +0.0400 | +0.38% | 10.54 | 10.65 | 10.54 | 22,244 |