조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.06 | +0.2800 | +2.60% | 10.78 | 11.15 | 10.75 | 36,257 |
| 2026-10-12 | 10.78 | +0.1750 | +1.65% | 10.65 | 10.87 | 10.37 | 83,760 |
| 2026-10-09 | 10.61 | -0.2450 | -2.26% | 10.80 | 10.87 | 10.49 | 53,843 |
| 2026-10-08 | 10.85 | +0.1000 | +0.93% | 10.78 | 10.90 | 10.71 | 24,914 |
| 2026-10-07 | 10.75 | -0.1900 | -1.74% | 10.89 | 10.92 | 10.70 | 32,792 |
| 2026-10-06 | 10.94 | +0.2800 | +2.63% | 10.74 | 10.94 | 10.65 | 28,115 |
| 2026-10-05 | 10.66 | -0.0600 | -0.56% | 10.69 | 10.69 | 10.59 | 20,911 |
| 2026-10-02 | 10.72 | +0.1100 | +1.04% | 10.80 | 10.80 | 10.69 | 8,582 |
| 2026-10-01 | 10.61 | +0.1200 | +1.14% | 10.53 | 10.68 | 10.48 | 27,747 |
| 2026-09-30 | 10.49 | +0.0400 | +0.38% | 10.55 | 10.96 | 10.41 | 64,205 |
| 2026-09-29 | 10.45 | +0.0700 | +0.67% | 10.36 | 10.49 | 10.26 | 21,822 |
| 2026-09-28 | 10.38 | -0.2300 | -2.17% | 10.53 | 10.67 | 10.30 | 105,322 |
| 2026-09-25 | 10.61 | -0.0100 | -0.09% | 10.54 | 10.75 | 10.48 | 37,289 |
| 2026-09-24 | 10.62 | -0.1300 | -1.21% | 10.70 | 10.73 | 10.50 | 54,209 |
| 2026-09-23 | 10.75 | -0.0700 | -0.65% | 10.79 | 10.82 | 10.65 | 40,511 |
| 2026-09-22 | 10.82 | -0.0900 | -0.82% | 10.99 | 10.99 | 10.74 | 24,490 |
| 2026-09-21 | 10.91 | +0.0400 | +0.37% | 10.89 | 11.03 | 10.88 | 29,504 |
| 2026-09-18 | 10.87 | -0.1000 | -0.91% | 10.92 | 10.94 | 10.78 | 45,481 |
| 2026-09-17 | 10.97 | +0.2000 | +1.86% | 10.84 | 11.05 | 10.82 | 16,733 |
| 2026-09-16 | 10.77 | -0.0100 | -0.09% | 10.85 | 10.87 | 10.72 | 22,914 |