조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.20 | +0.0500 | +0.45% | 11.24 | 11.47 | 11.15 | 38,814 |
| 2026-06-17 | 11.15 | -0.1900 | -1.68% | 11.34 | 11.34 | 11.15 | 19,037 |
| 2026-06-16 | 11.34 | +0.0700 | +0.62% | 11.27 | 11.37 | 11.25 | 19,762 |
| 2026-06-15 | 11.27 | -0.1000 | -0.88% | 11.36 | 11.36 | 11.27 | 25,113 |
| 2026-06-12 | 11.37 | -0.1300 | -1.13% | 11.48 | 11.48 | 11.36 | 14,333 |
| 2026-06-11 | 11.50 | +0.2400 | +2.13% | 11.35 | 11.50 | 11.31 | 42,760 |
| 2026-06-10 | 11.26 | +0.0200 | +0.18% | 11.15 | 11.31 | 11.15 | 20,866 |
| 2026-06-09 | 11.24 | +0.0200 | +0.18% | 11.27 | 11.31 | 11.20 | 12,032 |
| 2026-06-08 | 11.22 | +0.0200 | +0.18% | 11.23 | 11.26 | 11.12 | 9,300 |
| 2026-06-05 | 11.20 | -0.0800 | -0.71% | 11.23 | 11.35 | 11.14 | 51,120 |
| 2026-06-04 | 11.28 | +0.1500 | +1.35% | 11.07 | 11.32 | 11.07 | 56,298 |
| 2026-06-03 | 11.13 | +0.0550 | +0.50% | 11.06 | 11.13 | 10.97 | 15,083 |
| 2026-06-02 | 11.08 | +0.0950 | +0.87% | 10.99 | 11.13 | 10.93 | 67,982 |
| 2026-06-01 | 10.98 | -0.0800 | -0.72% | 11.03 | 11.09 | 10.95 | 38,934 |
| 2026-05-29 | 11.06 | +0.0200 | +0.18% | 11.17 | 11.19 | 10.93 | 34,456 |
| 2026-05-28 | 11.04 | +0.1300 | +1.19% | 10.95 | 11.08 | 10.95 | 19,430 |
| 2026-05-27 | 10.91 | -0.0100 | -0.09% | 10.93 | 11.01 | 10.90 | 20,428 |
| 2026-05-26 | 10.92 | +0.0600 | +0.55% | 10.89 | 10.97 | 10.89 | 5,284 |
| 2026-05-22 | 10.86 | +0.0650 | +0.60% | 10.79 | 10.89 | 10.79 | 17,520 |
| 2026-05-21 | 10.80 | +0.0150 | +0.14% | 10.78 | 10.80 | 10.68 | 35,156 |