조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.91 | +0.4007 | +1.46% | 27.61 | 27.91 | 27.61 | 474 |
| 2026-05-19 | 27.51 | -0.1806 | -0.65% | 27.51 | 27.69 | 27.50 | 905 |
| 2026-05-18 | 27.69 | -0.1463 | -0.53% | 27.76 | 27.76 | 27.51 | 215 |
| 2026-05-15 | 27.84 | -0.3916 | -1.39% | 27.84 | 27.84 | 27.84 | 9 |
| 2026-05-14 | 28.23 | +0.2537 | +0.91% | 28.23 | 28.23 | 28.23 | 68 |
| 2026-05-13 | 27.97 | +0.1373 | +0.49% | 27.97 | 27.97 | 27.97 | 13 |
| 2026-05-12 | 27.84 | -0.0632 | -0.23% | 27.71 | 27.84 | 27.51 | 254 |
| 2026-05-11 | 27.90 | +0.1344 | +0.48% | 27.82 | 27.92 | 27.82 | 575 |
| 2026-05-08 | 27.77 | +0.3566 | +1.30% | 27.72 | 27.77 | 27.72 | 252 |
| 2026-05-07 | 27.41 | -0.2052 | -0.74% | 27.53 | 27.58 | 27.36 | 1,113 |
| 2026-05-06 | 27.61 | +0.4820 | +1.78% | 27.43 | 27.61 | 27.43 | 1,398 |
| 2026-05-05 | 27.13 | +0.2993 | +1.12% | 27.14 | 27.14 | 27.13 | 3,123 |
| 2026-05-04 | 26.83 | -0.0512 | -0.19% | 26.99 | 26.99 | 26.76 | 465 |
| 2026-05-01 | 26.88 | +0.1547 | +0.58% | 26.96 | 26.96 | 26.88 | 36,622 |
| 2026-04-30 | 26.73 | +0.2840 | +1.07% | 26.50 | 26.73 | 26.48 | 417 |
| 2026-04-29 | 26.44 | -0.0017 | -0.01% | 26.37 | 26.44 | 26.37 | 772 |
| 2026-04-28 | 26.45 | -0.2087 | -0.78% | 26.48 | 26.48 | 26.45 | 103 |
| 2026-04-27 | 26.66 | +0.0113 | +0.04% | 26.66 | 26.66 | 26.66 | 90 |
| 2026-04-24 | 26.64 | +0.2388 | +0.90% | 26.64 | 26.64 | 26.64 | 157 |
| 2026-04-23 | 26.41 | -0.1693 | -0.64% | 26.51 | 26.51 | 26.26 | 620 |