조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.68 | +0.0300 | +0.09% | 31.52 | 31.68 | 31.50 | 1,215 |
| 2026-10-12 | 31.65 | -0.0800 | -0.25% | 31.68 | 31.74 | 31.65 | 1,453 |
| 2026-10-09 | 31.73 | +0.0900 | +0.28% | 31.72 | 31.81 | 31.72 | 3,831 |
| 2026-10-08 | 31.64 | -0.1347 | -0.42% | 31.70 | 31.82 | 31.56 | 7,538 |
| 2026-10-07 | 31.77 | -0.1953 | -0.61% | 31.64 | 31.77 | 31.64 | 10,341 |
| 2026-10-06 | 31.97 | +0.1994 | +0.63% | 32.00 | 32.10 | 31.96 | 8,555 |
| 2026-10-05 | 31.77 | +0.2006 | +0.64% | 31.57 | 31.86 | 31.57 | 10,237 |
| 2026-10-02 | 31.57 | +0.2330 | +0.74% | 31.58 | 31.58 | 31.54 | 5,830 |
| 2026-10-01 | 31.34 | +0.2770 | +0.89% | 31.12 | 31.35 | 31.01 | 14,445 |
| 2026-09-30 | 31.06 | -0.2500 | -0.80% | 31.32 | 31.38 | 31.06 | 9,479 |
| 2026-09-29 | 31.31 | +0.1014 | +0.32% | 31.35 | 31.35 | 31.21 | 71,932 |
| 2026-09-28 | 31.21 | -0.3774 | -1.19% | 31.41 | 31.42 | 31.17 | 28,863 |
| 2026-09-25 | 31.59 | +0.0460 | +0.15% | 31.58 | 31.59 | 31.48 | 7,656 |
| 2026-09-24 | 31.54 | +0.1690 | +0.54% | 31.29 | 31.54 | 31.29 | 8,605 |
| 2026-09-23 | 31.37 | -0.2440 | -0.77% | 31.45 | 31.48 | 31.37 | 1,632 |
| 2026-09-22 | 31.62 | -0.0897 | -0.28% | 31.63 | 31.70 | 31.59 | 7,816 |
| 2026-09-21 | 31.70 | +0.5797 | +1.86% | 31.44 | 31.76 | 31.42 | 13,241 |
| 2026-09-18 | 31.13 | +0.1350 | +0.44% | 31.05 | 31.13 | 31.00 | 3,894 |
| 2026-09-17 | 30.99 | +0.3402 | +1.11% | 30.99 | 31.05 | 30.92 | 135,070 |
| 2026-09-16 | 30.65 | -0.2537 | -0.82% | 30.94 | 30.99 | 30.46 | 7,877 |
Variant Perception Cycle Aware US Equity ETF 게시판 0
글쓰기