조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.36 | +0.3390 | +1.17% | 29.36 | 29.36 | 29.36 | 43 |
| 2026-06-17 | 29.02 | -0.1424 | -0.49% | 29.39 | 29.39 | 29.01 | 1,850 |
| 2026-06-16 | 29.17 | -0.1738 | -0.59% | 29.26 | 29.26 | 29.17 | 207 |
| 2026-06-15 | 29.34 | +0.3677 | +1.27% | 29.38 | 29.45 | 29.34 | 3,571 |
| 2026-06-12 | 28.97 | +0.1831 | +0.64% | 28.88 | 28.98 | 28.88 | 2,396 |
| 2026-06-11 | 28.79 | +0.5445 | +1.93% | 28.78 | 28.80 | 28.78 | 757 |
| 2026-06-10 | 28.24 | -0.3889 | -1.36% | 28.26 | 28.26 | 28.24 | 228 |
| 2026-06-09 | 28.63 | -0.0628 | -0.22% | 28.66 | 28.66 | 28.15 | 1,737 |
| 2026-06-08 | 28.70 | +0.2004 | +0.70% | 28.82 | 28.82 | 28.70 | 479 |
| 2026-06-05 | 28.50 | -0.8097 | -2.76% | 28.91 | 28.97 | 28.50 | 816 |
| 2026-06-04 | 29.31 | +0.0675 | +0.23% | 29.04 | 29.31 | 29.04 | 2,206 |
| 2026-06-03 | 29.24 | -0.0106 | -0.04% | 29.20 | 29.24 | 29.20 | 461 |
| 2026-06-02 | 29.25 | +0.2447 | +0.84% | 29.25 | 29.25 | 29.25 | 20 |
| 2026-06-01 | 29.00 | +0.1157 | +0.40% | 29.00 | 29.00 | 29.00 | 80 |
| 2026-05-29 | 28.89 | +0.0318 | +0.11% | 28.85 | 28.89 | 28.85 | 100 |
| 2026-05-28 | 28.86 | +0.2492 | +0.87% | 28.73 | 28.86 | 28.73 | 143 |
| 2026-05-27 | 28.61 | +0.0080 | +0.03% | 28.61 | 28.61 | 28.61 | 12 |
| 2026-05-26 | 28.60 | +0.3550 | +1.26% | 28.60 | 28.60 | 28.60 | 27 |
| 2026-05-22 | 28.24 | +0.1736 | +0.62% | 28.26 | 28.32 | 28.24 | 400 |
| 2026-05-21 | 28.07 | +0.1607 | +0.58% | 28.07 | 28.07 | 28.07 | 331 |