조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.30 | +0.0600 | +1.85% | 3.24 | 3.30 | 3.13 | 66,623 |
| 2026-05-19 | 3.24 | -0.2000 | -5.81% | 3.37 | 3.37 | 3.21 | 143,498 |
| 2026-05-18 | 3.44 | +0.1900 | +5.85% | 3.21 | 3.48 | 3.21 | 203,883 |
| 2026-05-15 | 3.25 | -0.1600 | -4.69% | 3.36 | 3.36 | 3.22 | 61,905 |
| 2026-05-14 | 3.41 | +0.0500 | +1.49% | 3.35 | 3.45 | 3.30 | 88,856 |
| 2026-05-13 | 3.36 | -0.1300 | -3.72% | 3.45 | 3.46 | 3.30 | 198,103 |
| 2026-05-12 | 3.49 | -0.5100 | -12.75% | 3.99 | 3.99 | 3.44 | 250,377 |
| 2026-05-11 | 4.00 | -0.1400 | -3.38% | 4.14 | 4.17 | 3.99 | 196,861 |
| 2026-05-08 | 4.14 | 0.00 | 0.00% | 4.18 | 4.29 | 4.08 | 189,897 |
| 2026-05-07 | 4.14 | 0.00 | 0.00% | 4.20 | 4.34 | 4.12 | 155,009 |
| 2026-05-06 | 4.14 | +0.0300 | +0.73% | 4.12 | 4.22 | 4.10 | 472,060 |
| 2026-05-05 | 4.11 | +0.0100 | +0.24% | 4.13 | 4.19 | 4.00 | 158,991 |
| 2026-05-04 | 4.10 | -0.0300 | -0.73% | 4.13 | 4.20 | 4.03 | 153,787 |
| 2026-05-01 | 4.13 | +0.0200 | +0.49% | 4.11 | 4.39 | 4.11 | 369,508 |
| 2026-04-30 | 4.11 | +0.0600 | +1.48% | 4.05 | 4.12 | 3.96 | 75,320 |
| 2026-04-29 | 4.05 | -0.0800 | -1.94% | 4.13 | 4.14 | 3.94 | 273,178 |
| 2026-04-28 | 4.13 | +0.0800 | +1.98% | 4.04 | 4.34 | 4.04 | 289,696 |
| 2026-04-27 | 4.05 | +0.1100 | +2.79% | 3.89 | 4.05 | 3.89 | 107,673 |
| 2026-04-24 | 3.94 | -0.0500 | -1.25% | 4.03 | 4.03 | 3.81 | 134,585 |
| 2026-04-23 | 3.99 | -0.2700 | -6.34% | 4.26 | 4.28 | 3.95 | 209,095 |