조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.90 | +0.1300 | +3.45% | 3.82 | 4.07 | 3.73 | 281,421 |
| 2026-06-17 | 3.77 | +0.1800 | +5.01% | 4.00 | 4.34 | 3.75 | 1,174,430 |
| 2026-06-16 | 3.59 | -0.1000 | -2.71% | 3.74 | 3.86 | 3.54 | 493,107 |
| 2026-06-15 | 3.69 | -0.1000 | -2.64% | 3.81 | 3.84 | 3.59 | 238,924 |
| 2026-06-12 | 3.79 | +0.3300 | +9.54% | 3.51 | 4.33 | 3.49 | 1,834,537 |
| 2026-06-11 | 3.46 | +0.2800 | +8.81% | 3.54 | 3.73 | 3.16 | 9,329,369 |
| 2026-06-10 | 3.18 | -0.1200 | -3.64% | 3.32 | 3.37 | 3.13 | 211,141 |
| 2026-06-09 | 3.30 | 0.00 | 0.00% | 3.29 | 3.38 | 3.21 | 74,192 |
| 2026-06-08 | 3.30 | +0.2200 | +7.14% | 3.11 | 3.36 | 3.03 | 157,693 |
| 2026-06-05 | 3.08 | -0.2400 | -7.23% | 3.25 | 3.25 | 3.06 | 79,398 |
| 2026-06-04 | 3.32 | +0.0100 | +0.30% | 3.29 | 3.36 | 3.24 | 70,733 |
| 2026-06-03 | 3.31 | -0.0500 | -1.49% | 3.37 | 3.37 | 3.25 | 83,564 |
| 2026-06-02 | 3.36 | +0.1900 | +5.99% | 3.13 | 3.41 | 3.13 | 131,318 |
| 2026-06-01 | 3.17 | -0.1400 | -4.23% | 3.30 | 3.30 | 3.00 | 264,806 |
| 2026-05-29 | 3.31 | -0.1100 | -3.22% | 3.43 | 3.43 | 3.27 | 74,876 |
| 2026-05-28 | 3.42 | +0.1200 | +3.64% | 3.35 | 3.47 | 3.31 | 77,323 |
| 2026-05-27 | 3.30 | -0.1300 | -3.79% | 3.43 | 3.50 | 3.25 | 104,511 |
| 2026-05-26 | 3.43 | +0.0600 | +1.78% | 3.40 | 3.48 | 3.31 | 66,691 |
| 2026-05-22 | 3.37 | -0.0800 | -2.32% | 3.45 | 3.51 | 3.36 | 69,821 |
| 2026-05-21 | 3.45 | +0.1500 | +4.55% | 3.29 | 3.47 | 3.22 | 125,954 |