조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.78 | +0.3150 | +5.77% | 5.48 | 5.93 | 5.39 | 737,526 |
| 2026-10-12 | 5.46 | +0.3200 | +6.23% | 5.15 | 5.53 | 5.12 | 682,539 |
| 2026-10-09 | 5.14 | +0.0600 | +1.18% | 5.08 | 5.32 | 5.01 | 406,135 |
| 2026-10-08 | 5.08 | +0.1000 | +2.01% | 5.14 | 5.32 | 4.98 | 929,456 |
| 2026-10-07 | 4.98 | -0.1000 | -1.97% | 4.99 | 5.03 | 4.83 | 178,607 |
| 2026-10-06 | 5.08 | +0.0600 | +1.20% | 5.04 | 5.22 | 4.85 | 551,325 |
| 2026-10-05 | 5.02 | -0.0900 | -1.76% | 5.16 | 5.19 | 4.93 | 413,021 |
| 2026-10-02 | 5.11 | +0.1300 | +2.61% | 5.04 | 5.14 | 4.85 | 450,241 |
| 2026-10-01 | 4.98 | +0.3600 | +7.79% | 4.60 | 5.11 | 4.51 | 911,323 |
| 2026-09-30 | 4.62 | +0.3500 | +8.20% | 4.30 | 4.69 | 4.26 | 393,808 |
| 2026-09-29 | 4.27 | +0.1200 | +2.89% | 4.20 | 4.41 | 4.18 | 284,517 |
| 2026-09-28 | 4.15 | +0.1250 | +3.11% | 4.02 | 4.19 | 4.02 | 322,913 |
| 2026-09-25 | 4.03 | -0.0450 | -1.11% | 4.07 | 4.10 | 4.00 | 298,012 |
| 2026-09-24 | 4.07 | +0.0300 | +0.74% | 4.09 | 4.20 | 4.01 | 276,900 |
| 2026-09-23 | 4.04 | -0.2500 | -5.83% | 4.29 | 4.29 | 4.00 | 253,101 |
| 2026-09-22 | 4.29 | +0.1300 | +3.13% | 4.23 | 4.36 | 4.18 | 323,817 |
| 2026-09-21 | 4.16 | -0.0900 | -2.12% | 4.37 | 4.58 | 4.06 | 743,329 |
| 2026-09-18 | 4.25 | 0.00 | 0.00% | 4.27 | 4.35 | 4.16 | 323,906 |
| 2026-09-17 | 4.25 | +0.2300 | +5.72% | 4.14 | 4.27 | 3.97 | 584,291 |
| 2026-09-16 | 4.02 | -0.0700 | -1.71% | 4.25 | 4.54 | 4.00 | 2,676,123 |