조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.04 | +0.0680 | +0.24% | 28.03 | 28.21 | 27.99 | 3,832 |
| 2026-05-19 | 27.97 | +0.0978 | +0.35% | 27.90 | 28.03 | 27.90 | 1,116 |
| 2026-05-18 | 27.87 | +0.3926 | +1.43% | 27.75 | 27.94 | 27.74 | 1,394 |
| 2026-05-15 | 27.48 | -0.3396 | -1.22% | 27.57 | 27.57 | 27.48 | 1,725 |
| 2026-05-14 | 27.82 | +0.1974 | +0.71% | 27.78 | 27.82 | 27.67 | 2,796 |
| 2026-05-13 | 27.62 | -0.2314 | -0.83% | 27.97 | 27.97 | 27.62 | 1,025 |
| 2026-05-12 | 27.85 | +0.0950 | +0.34% | 27.93 | 27.95 | 27.66 | 8,002 |
| 2026-05-11 | 27.76 | +0.1827 | +0.66% | 27.75 | 27.76 | 27.75 | 423 |
| 2026-05-08 | 27.58 | -0.0193 | -0.07% | 27.72 | 27.72 | 27.58 | 2,734 |
| 2026-05-07 | 27.60 | -0.3391 | -1.21% | 27.41 | 27.68 | 27.40 | 543 |
| 2026-05-06 | 27.93 | -0.3239 | -1.15% | 27.94 | 28.03 | 27.88 | 1,836 |
| 2026-05-05 | 28.26 | +0.1740 | +0.62% | 28.34 | 28.34 | 28.26 | 815 |
| 2026-05-04 | 28.08 | -0.0603 | -0.21% | 28.10 | 28.25 | 28.08 | 3,329 |
| 2026-05-01 | 28.14 | -0.0972 | -0.34% | 28.23 | 28.24 | 28.14 | 1,383 |
| 2026-04-30 | 28.24 | +0.3971 | +1.43% | 28.07 | 28.24 | 28.07 | 4,090 |
| 2026-04-29 | 27.85 | +0.0500 | +0.18% | 28.01 | 28.01 | 27.85 | 229 |
| 2026-04-28 | 27.80 | +0.1678 | +0.61% | 27.79 | 27.85 | 27.76 | 2,723 |
| 2026-04-27 | 27.63 | +0.0897 | +0.33% | 27.74 | 27.74 | 27.63 | 2,157 |
| 2026-04-24 | 27.54 | -0.0202 | -0.07% | 27.39 | 27.54 | 27.39 | 1,200 |
| 2026-04-23 | 27.56 | +0.2434 | +0.89% | 27.57 | 27.66 | 27.40 | 4,053 |