조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.51 | -0.0420 | -0.15% | 27.51 | 27.51 | 27.51 | 23 |
| 2026-06-17 | 27.55 | -0.4293 | -1.53% | 27.88 | 27.88 | 27.55 | 752 |
| 2026-06-16 | 27.98 | -0.1357 | -0.48% | 28.04 | 28.14 | 27.88 | 2,427 |
| 2026-06-15 | 28.12 | -0.3005 | -1.06% | 28.12 | 28.12 | 28.12 | 735 |
| 2026-06-12 | 28.42 | +0.1197 | +0.42% | 28.58 | 28.58 | 28.37 | 1,205 |
| 2026-06-11 | 28.30 | +0.1018 | +0.36% | 28.52 | 28.52 | 28.30 | 558 |
| 2026-06-10 | 28.19 | +0.1821 | +0.65% | 28.19 | 28.19 | 28.19 | 239 |
| 2026-06-09 | 28.01 | +0.0171 | +0.06% | 27.98 | 28.06 | 27.98 | 3,620 |
| 2026-06-08 | 28.00 | +0.0013 | +0.00% | 28.25 | 28.25 | 28.00 | 1,748 |
| 2026-06-05 | 27.99 | -0.2956 | -1.04% | 28.24 | 28.24 | 27.99 | 418 |
| 2026-06-04 | 28.29 | +0.3192 | +1.14% | 28.09 | 28.29 | 28.09 | 2,222 |
| 2026-06-03 | 27.97 | -0.0299 | -0.11% | 28.24 | 28.24 | 27.97 | 143 |
| 2026-06-02 | 28.00 | +0.3020 | +1.09% | 27.92 | 28.00 | 27.90 | 810 |
| 2026-06-01 | 27.70 | +0.0696 | +0.25% | 27.83 | 27.83 | 27.70 | 2,877 |
| 2026-05-29 | 27.63 | -0.2594 | -0.93% | 27.83 | 27.83 | 27.61 | 769 |
| 2026-05-28 | 27.89 | +0.0283 | +0.10% | 27.96 | 28.01 | 27.81 | 1,882 |
| 2026-05-27 | 27.86 | -0.2332 | -0.83% | 27.97 | 28.02 | 27.86 | 1,647 |
| 2026-05-26 | 28.09 | -0.0417 | -0.15% | 28.29 | 28.29 | 28.00 | 1,168 |
| 2026-05-22 | 28.14 | +0.1082 | +0.39% | 28.16 | 28.19 | 28.14 | 1,444 |
| 2026-05-21 | 28.03 | -0.0119 | -0.04% | 28.01 | 28.04 | 28.01 | 2,228 |