조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.89 | +0.2611 | +0.95% | 27.69 | 27.89 | 27.69 | 1,428 |
| 2026-10-12 | 27.63 | +0.1290 | +0.47% | 27.62 | 27.70 | 27.55 | 3,326 |
| 2026-10-09 | 27.50 | +0.0658 | +0.24% | 27.49 | 27.60 | 27.49 | 2,124 |
| 2026-10-08 | 27.43 | +0.3415 | +1.26% | 27.09 | 27.43 | 27.09 | 440 |
| 2026-10-07 | 27.09 | -0.3076 | -1.12% | 27.17 | 27.17 | 27.09 | 1,005 |
| 2026-10-06 | 27.40 | +0.0770 | +0.28% | 27.37 | 27.52 | 27.35 | 2,401 |
| 2026-10-05 | 27.32 | +0.1554 | +0.57% | 27.44 | 27.44 | 27.32 | 1,314 |
| 2026-10-02 | 27.16 | +0.1342 | +0.50% | 27.22 | 27.22 | 27.16 | 487 |
| 2026-10-01 | 27.03 | +0.0985 | +0.37% | 26.79 | 27.07 | 26.79 | 1,177 |
| 2026-09-30 | 26.93 | -0.0959 | -0.35% | 27.06 | 27.06 | 26.93 | 324 |
| 2026-09-29 | 27.03 | -0.1072 | -0.40% | 27.07 | 27.07 | 26.98 | 2,723 |
| 2026-09-28 | 27.14 | -0.1178 | -0.43% | 27.13 | 27.17 | 27.13 | 1,733 |
| 2026-09-25 | 27.25 | -0.0127 | -0.05% | 27.37 | 27.37 | 27.09 | 7,044 |
| 2026-09-24 | 27.27 | -0.0998 | -0.36% | 27.44 | 27.44 | 27.22 | 2,751 |
| 2026-09-23 | 27.37 | -0.1984 | -0.72% | 27.61 | 27.61 | 27.37 | 4,375 |
| 2026-09-22 | 27.56 | -0.0504 | -0.18% | 27.52 | 27.68 | 27.52 | 3,461 |
| 2026-09-21 | 27.61 | -0.4497 | -1.60% | 27.85 | 27.85 | 27.61 | 5,544 |
| 2026-09-18 | 28.06 | -0.3491 | -1.23% | 28.17 | 28.22 | 28.05 | 3,704 |
| 2026-09-17 | 28.41 | +0.1359 | +0.48% | 28.41 | 28.41 | 28.41 | 46 |
| 2026-09-16 | 28.28 | -0.4797 | -1.67% | 28.59 | 28.59 | 28.25 | 894 |