조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.98 | +0.2500 | +3.24% | 6.15 | 9.20 | 6.13 | 22,178,831 |
| 2026-05-19 | 7.73 | +1.85 | +31.49% | 8.86 | 9.50 | 6.56 | 181,968,132 |
| 2026-05-18 | 5.88 | +2.04 | +53.09% | 7.57 | 13.34 | 5.63 | 765,169,225 |
| 2026-05-15 | 3.84 | +0.3375 | +9.64% | 3.55 | 3.88 | 3.38 | 1,738,506 |
| 2026-05-14 | 3.50 | +0.0100 | +0.29% | 3.30 | 3.67 | 3.28 | 1,208,385 |
| 2026-05-13 | 3.49 | -0.1325 | -3.66% | 3.50 | 3.63 | 3.25 | 1,790,854 |
| 2026-05-12 | 3.62 | -0.1050 | -2.82% | 3.75 | 4.00 | 3.50 | 2,131,413 |
| 2026-05-11 | 3.73 | -0.5475 | -12.81% | 4.36 | 4.75 | 3.58 | 11,260,898 |
| 2026-05-08 | 4.28 | +0.9000 | +26.67% | 3.79 | 4.29 | 3.50 | 39,901,782 |
| 2026-05-07 | 3.38 | +0.2250 | +7.14% | 3.25 | 3.54 | 3.18 | 2,771,946 |
| 2026-05-06 | 3.15 | +0.1075 | +3.53% | 3.12 | 3.32 | 3.01 | 1,455,414 |
| 2026-05-05 | 3.04 | -0.2325 | -7.10% | 3.18 | 3.35 | 3.01 | 846,564 |
| 2026-05-04 | 3.28 | -0.0200 | -0.61% | 3.25 | 3.38 | 3.14 | 1,741,052 |
| 2026-05-01 | 3.30 | -0.0525 | -1.57% | 3.28 | 3.37 | 3.13 | 464,846 |
| 2026-04-30 | 3.35 | -0.0275 | -0.81% | 3.33 | 3.35 | 3.02 | 812,363 |
| 2026-04-29 | 3.38 | +0.0300 | +0.90% | 3.30 | 3.39 | 3.18 | 491,479 |
| 2026-04-28 | 3.35 | -0.1850 | -5.24% | 3.44 | 3.49 | 3.13 | 2,051,469 |
| 2026-04-27 | 3.53 | -0.4600 | -11.53% | 3.72 | 3.72 | 3.41 | 981,061 |
| 2026-04-24 | 3.99 | +0.0175 | +0.44% | 3.80 | 4.00 | 3.66 | 2,871,059 |
| 2026-04-23 | 3.97 | +0.5975 | +17.70% | 3.29 | 4.50 | 3.27 | 10,317,367 |