조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.74 | -0.1119 | -6.05% | 1.80 | 1.86 | 1.72 | 39,293 |
| 2026-10-12 | 1.85 | -0.0200 | -1.07% | 1.81 | 1.90 | 1.78 | 69,030 |
| 2026-10-09 | 1.87 | -0.1200 | -6.03% | 1.92 | 1.94 | 1.81 | 86,508 |
| 2026-10-08 | 1.99 | -0.1200 | -5.69% | 2.13 | 2.13 | 1.93 | 50,791 |
| 2026-10-07 | 2.11 | +0.0800 | +3.94% | 2.02 | 2.18 | 1.83 | 276,363 |
| 2026-10-06 | 2.03 | -0.3700 | -15.42% | 2.33 | 2.33 | 1.83 | 311,083 |
| 2026-10-05 | 2.40 | +0.2000 | +9.09% | 2.53 | 3.34 | 2.16 | 2,895,083 |
| 2026-10-02 | 2.20 | -0.0400 | -1.79% | 2.21 | 2.25 | 2.13 | 19,610 |
| 2026-10-01 | 2.24 | +0.0560 | +2.56% | 2.18 | 2.37 | 2.18 | 30,878 |
| 2026-09-30 | 2.18 | -0.0460 | -2.06% | 2.25 | 2.27 | 2.13 | 19,473 |
| 2026-09-29 | 2.23 | -0.0844 | -3.65% | 2.27 | 2.40 | 2.04 | 97,106 |
| 2026-09-28 | 2.31 | -0.0806 | -3.37% | 2.35 | 2.35 | 2.30 | 5,559 |
| 2026-09-25 | 2.40 | -0.0450 | -1.84% | 2.38 | 2.60 | 2.38 | 13,431 |
| 2026-09-24 | 2.44 | -0.1100 | -4.31% | 2.28 | 2.47 | 2.28 | 20,645 |
| 2026-09-23 | 2.55 | +0.0500 | +2.00% | 2.52 | 2.60 | 2.50 | 14,369 |
| 2026-09-22 | 2.50 | +0.1900 | +8.23% | 2.38 | 2.65 | 2.28 | 51,320 |
| 2026-09-21 | 2.31 | -0.2300 | -9.06% | 2.48 | 2.54 | 2.15 | 70,842 |
| 2026-09-18 | 2.54 | +0.0100 | +0.40% | 2.50 | 2.58 | 2.49 | 14,671 |
| 2026-09-17 | 2.53 | +0.0400 | +1.61% | 2.53 | 2.60 | 2.50 | 17,958 |
| 2026-09-16 | 2.49 | -0.1000 | -3.86% | 2.59 | 2.59 | 2.45 | 23,764 |