조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.33 | +0.1000 | +2.37% | 4.34 | 4.47 | 3.99 | 1,031,098 |
| 2026-06-17 | 4.23 | +0.3000 | +7.64% | 4.00 | 4.32 | 3.90 | 784,490 |
| 2026-06-16 | 3.93 | -0.3975 | -9.20% | 4.13 | 4.20 | 3.88 | 989,995 |
| 2026-06-15 | 4.32 | -0.2775 | -6.03% | 4.63 | 4.85 | 4.32 | 8,690,566 |
| 2026-06-12 | 4.60 | +0.0400 | +0.88% | 4.48 | 4.64 | 4.32 | 794,165 |
| 2026-06-11 | 4.56 | +0.1350 | +3.05% | 4.50 | 4.70 | 4.28 | 1,047,451 |
| 2026-06-10 | 4.43 | -0.2800 | -5.95% | 4.57 | 4.75 | 4.29 | 1,010,055 |
| 2026-06-09 | 4.71 | -0.5150 | -9.87% | 4.78 | 4.93 | 4.35 | 1,250,273 |
| 2026-06-08 | 5.22 | -0.0925 | -1.74% | 4.96 | 5.22 | 4.79 | 823,867 |
| 2026-06-05 | 5.31 | +0.3600 | +7.27% | 4.96 | 5.31 | 4.69 | 1,683,998 |
| 2026-06-04 | 4.95 | -1.05 | -17.49% | 4.98 | 5.54 | 4.80 | 2,939,718 |
| 2026-06-03 | 6.00 | +0.5950 | +11.00% | 5.29 | 6.00 | 4.59 | 22,247,956 |
| 2026-06-02 | 5.41 | +0.9375 | +20.97% | 4.43 | 5.48 | 4.30 | 16,874,066 |
| 2026-06-01 | 4.47 | -0.2575 | -5.45% | 4.75 | 4.78 | 4.19 | 1,844,047 |
| 2026-05-29 | 4.73 | -0.5625 | -10.63% | 5.00 | 5.00 | 4.33 | 2,903,097 |
| 2026-05-28 | 5.29 | -0.1900 | -3.47% | 5.20 | 5.34 | 4.59 | 3,828,623 |
| 2026-05-27 | 5.48 | -0.1950 | -3.44% | 5.32 | 5.74 | 5.03 | 3,521,020 |
| 2026-05-26 | 5.68 | -1.26 | -18.20% | 6.72 | 7.12 | 5.38 | 9,151,726 |
| 2026-05-22 | 6.94 | -0.7125 | -9.31% | 8.04 | 8.55 | 6.78 | 11,871,481 |
| 2026-05-21 | 7.65 | -0.3250 | -4.08% | 7.76 | 8.75 | 6.50 | 11,474,647 |