조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.15 | -0.2237 | -1.67% | 12.89 | 13.15 | 12.75 | 2,067 |
| 2026-10-12 | 13.38 | -0.3524 | -2.57% | 13.68 | 13.68 | 13.38 | 645 |
| 2026-10-09 | 13.73 | -0.1558 | -1.12% | 14.08 | 14.08 | 13.73 | 2,138 |
| 2026-10-08 | 13.88 | -0.2959 | -2.09% | 13.88 | 13.88 | 13.88 | 144 |
| 2026-10-07 | 14.18 | -0.7692 | -5.15% | 14.18 | 14.18 | 14.18 | 688 |
| 2026-10-06 | 14.95 | -0.0448 | -0.30% | 15.19 | 15.19 | 14.95 | 398 |
| 2026-10-05 | 14.99 | +0.1752 | +1.18% | 15.00 | 15.43 | 14.99 | 469 |
| 2026-10-02 | 14.82 | +0.6103 | +4.30% | 14.92 | 15.00 | 14.73 | 2,047 |
| 2026-10-01 | 14.21 | +0.4502 | +3.27% | 14.45 | 14.45 | 14.21 | 484 |
| 2026-09-30 | 13.76 | -0.7191 | -4.97% | 13.92 | 13.92 | 13.76 | 960 |
| 2026-09-29 | 14.48 | +0.4932 | +3.53% | 15.02 | 15.02 | 14.48 | 5,080 |
| 2026-09-28 | 13.98 | -1.09 | -7.25% | 14.62 | 14.62 | 13.98 | 404 |
| 2026-09-25 | 15.08 | +0.7809 | +5.46% | 14.98 | 15.08 | 14.98 | 233 |
| 2026-09-24 | 14.30 | -0.3066 | -2.10% | 14.30 | 14.30 | 14.30 | 282 |
| 2026-09-23 | 14.60 | -0.6459 | -4.24% | 14.71 | 14.71 | 14.60 | 355 |
| 2026-09-22 | 15.25 | +0.3706 | +2.49% | 15.25 | 15.25 | 15.25 | 173 |
| 2026-09-21 | 14.88 | +0.2388 | +1.63% | 15.70 | 15.70 | 14.79 | 1,061 |
| 2026-09-18 | 14.64 | +0.8368 | +6.06% | 14.30 | 14.64 | 14.30 | 277 |
| 2026-09-17 | 13.80 | +0.2011 | +1.48% | 14.63 | 14.63 | 13.80 | 593 |
| 2026-09-16 | 13.60 | +0.6144 | +4.73% | 13.80 | 14.04 | 13.60 | 731 |