조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.29 | -0.2101 | -0.98% | 22.22 | 22.22 | 21.29 | 553 |
| 2026-08-14 | 21.50 | +0.8458 | +4.10% | 21.27 | 21.50 | 21.27 | 1,241 |
| 2026-08-13 | 20.65 | +0.0989 | +0.48% | 21.00 | 21.38 | 20.65 | 4,791 |
| 2026-08-12 | 20.55 | +0.7771 | +3.93% | 21.35 | 21.35 | 20.55 | 1,530 |
| 2026-08-11 | 19.78 | +1.45 | +7.90% | 19.78 | 19.78 | 19.78 | 183 |
| 2026-08-10 | 18.33 | -0.1479 | -0.80% | 18.47 | 18.73 | 18.33 | 650 |
| 2026-08-07 | 18.48 | -0.3777 | -2.00% | 18.48 | 18.48 | 18.48 | 20 |
| 2026-08-06 | 18.85 | -0.4627 | -2.40% | 18.85 | 18.85 | 18.85 | 168 |
| 2026-08-05 | 19.32 | +0.9809 | +5.35% | 19.40 | 19.40 | 19.13 | 835 |
| 2026-08-04 | 18.34 | +1.03 | +5.93% | 18.82 | 18.82 | 18.34 | 443 |
| 2026-08-03 | 17.31 | +2.57 | +17.47% | 16.93 | 17.31 | 16.89 | 998 |
| 2026-07-31 | 14.74 | +1.68 | +12.91% | 14.29 | 14.87 | 14.29 | 953 |
| 2026-07-30 | 13.05 | +0.4853 | +3.86% | 13.18 | 13.18 | 12.93 | 824 |
| 2026-07-29 | 12.57 | -6.54 | -34.22% | 17.70 | 17.70 | 12.57 | 1,390 |
| 2026-07-28 | 19.10 | -2.65 | -12.19% | 19.10 | 19.10 | 19.10 | 10 |
| 2026-07-27 | 21.75 | -0.5789 | -2.59% | 21.75 | 21.75 | 21.75 | 66 |
| 2026-07-24 | 22.33 | -2.04 | -8.38% | 22.33 | 22.33 | 22.33 | 20 |
| 2026-07-23 | 24.38 | +0.1764 | +0.73% | 24.38 | 24.38 | 24.38 | 57 |
| 2026-07-22 | 24.20 | -0.4045 | -1.64% | 24.20 | 24.20 | 24.20 | 18 |
| 2026-07-21 | 24.60 | +1.90 | +8.37% | 24.70 | 24.70 | 24.60 | 357 |